BioBar

(BIOB) Price

$0.0009000 -0.006588 (-87.98%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.0009000 -0.006588 (-87.98%)
0.00000000 BTC (-89.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000931
$0.0006799
600.00000000 BIOB
$0.4080
5 months ago
Yobit
Sell
200000929
$0.0008988
921.65046300 BIOB
$0.8284
7 months ago
Yobit
Sell
200000928
$0.0008988
280.00000000 BIOB
$0.2517
7 months ago
Yobit
Sell
200000930
$0.0009000
129.63931477 BIOB
$0.1167
7 months ago
Yobit
Sell
200000927
$0.0007833
178.11627341 BIOB
$0.1395
7 months ago
Yobit
Buy
200000926
$0.0007833
66.82990129 BIOB
$0.05235
7 months ago
Yobit
Buy
200000925
$0.0007833
600.00000000 BIOB
$0.4700
8 months ago
Yobit
Buy
200000924
$0.0007833
380.00000000 BIOB
$0.2977
8 months ago
Yobit
Sell
200000923
$0.0009487
631.19946872 BIOB
$0.5988
9 months ago
Yobit
Buy
200000922
$0.0007998
237.06492949 BIOB
$0.1896
9 months ago
Yobit
Buy
200000921
$0.0007833
357.44931871 BIOB
$0.2800
9 months ago
Yobit
Buy
200000920
$0.0009054
1,214.90579000 BIOB
$1.10
9 months ago
Yobit
Sell
200000919
$0.001092
548.24119682 BIOB
$0.5988
10 months ago
Yobit
Sell
200000918
$0.001135
96.00266430 BIOB
$0.1089
1 year ago
Yobit
Sell
200000917
$0.001542
100.27378725 BIOB
$0.1546
1 year ago
Yobit
Sell
200000916
$0.0008000
788.34360550 BIOB
$0.6306
1 year ago
Yobit
Sell
200000915
$0.004804
1.92653655 BIOB
$0.009256
1 year ago
Yobit
Sell
200000914
$0.0009899
106.07346345 BIOB
$0.1050
1 year ago
Yobit
Sell
200000913
$0.0006974
415.69471586 BIOB
$0.2899
1 year ago
Yobit
Buy
200000912
$0.0008532
120.00000000 BIOB
$0.1024
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data