BioBar

(BIOB) Price

$0.007488 -0.00000032 (-0.004273%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.007488 -0.00000032 (-0.004273%)
0.00000000 BTC (+3.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000867
$0.007491
15.50697195 BIOB
$0.1162
4 weeks ago
Yobit
Sell
200000865
$0.007491
15.50697195 BIOB
$0.1162
4 weeks ago
Yobit
Sell
200000864
$0.007491
15.50697195 BIOB
$0.1162
4 weeks ago
Yobit
Sell
200000863
$0.007491
15.50697195 BIOB
$0.1162
4 weeks ago
Yobit
Sell
200000866
$0.007491
15.50697195 BIOB
$0.1162
4 weeks ago
Yobit
Sell
200000862
$0.007000
62.31006623 BIOB
$0.4362
4 weeks ago
Yobit
Sell
200000861
$0.007522
32.30657247 BIOB
$0.2430
1 month ago
Yobit
Sell
200000860
$0.003499
611.30490000 BIOB
$2.14
1 month ago
Yobit
Sell
200000859
$0.003499
233.33255555 BIOB
$0.8164
1 month ago
Yobit
Sell
200000858
$0.003490
594.21265179 BIOB
$2.07
1 month ago
Yobit
Buy
200000857
$0.002155
594.21265179 BIOB
$1.28
1 month ago
Yobit
Buy
200000856
$0.002165
1,392.11136890 BIOB
$3.01
1 month ago
Yobit
Sell
200000855
$0.009819
1.48643285 BIOB
$0.01460
2 months ago
Yobit
Sell
200000854
$0.002935
403.51356715 BIOB
$1.18
2 months ago
Yobit
Sell
200000853
$0.002935
40.00000000 BIOB
$0.1174
2 months ago
Yobit
Sell
200000852
$0.002935
100.42135826 BIOB
$0.2947
2 months ago
Yobit
Sell
200000851
$0.002935
57.39157459 BIOB
$0.1684
2 months ago
Yobit
Sell
200000850
$0.010000
70.91820860 BIOB
$0.7092
3 months ago
Yobit
Buy
200000849
$0.002003
333.94489609 BIOB
$0.6690
3 months ago
Yobit
Buy
200000848
$0.002500
331.00000000 BIOB
$0.8275
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data