BioBar

(BIOB) Price

$0.002000 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.002000 +0.00 (+0.00%)
0.00000000 BTC (+0.2749%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000376
$0.002000
50.00079501 BIOB
$0.1000
1 week ago
Yobit
Buy
200000375
$0.001000
693.71833838 BIOB
$0.6937
1 week ago
Yobit
Buy
200000374
$0.001000
173.81409758 BIOB
$0.1738
1 month ago
Yobit
Sell
200000373
$0.001000
107.65902025 BIOB
$0.1077
1 month ago
Yobit
Sell
200000372
$0.001000
504.65989848 BIOB
$0.5047
1 month ago
Yobit
Buy
200000371
$0.001000
199.99799590 BIOB
$0.2000
1 month ago
Yobit
Buy
200000370
$0.001000
199.91925976 BIOB
$0.1999
1 month ago
Yobit
Buy
200000369
$0.002000
55.00027500 BIOB
$0.1100
1 month ago
Yobit
Sell
200000368
$0.002000
55.00027500 BIOB
$0.1100
1 month ago
Yobit
Buy
200000367
$0.001235
20.08184024 BIOB
$0.02479
1 month ago
Yobit
Sell
200000366
$0.002000
55.00027500 BIOB
$0.1100
1 month ago
Yobit
Sell
200000365
$0.002000
55.00027500 BIOB
$0.1100
1 month ago
Yobit
Buy
200000364
$0.001235
165.00082500 BIOB
$0.2037
1 month ago
Yobit
Buy
200000363
$0.002000
55.00027500 BIOB
$0.1100
1 month ago
Yobit
Buy
200000362
$0.002000
55.00027500 BIOB
$0.1100
1 month ago
Yobit
Buy
200000361
$0.002000
55.00027500 BIOB
$0.1100
1 month ago
Yobit
Buy
200000360
$0.001235
408.92360795 BIOB
$0.5048
1 month ago
Yobit
Buy
200000359
$0.002000
100.00050000 BIOB
$0.2000
1 month ago
Yobit
Buy
200000358
$0.002000
100.00050000 BIOB
$0.2000
1 month ago
Yobit
Buy
200000357
$0.002000
11.30973578 BIOB
$0.02262
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
Mar 13, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
Mar 14, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
Mar 15, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
Mar 16, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
Mar 17, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
Mar 18, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
More Historical Data