BioBar (BIOB) price
BIOB - USD
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
$0.003000
+0.00 (+0.00%)
0.00000000 BTC (+0.4868%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000562 |
$0.003000 |
321.00000000 BIOB |
$0.9630 |
1 month ago |
Yobit |
Sell |
200000560 |
$0.003000 |
63.07951855 BIOB |
$0.1892 |
1 month ago |
Yobit |
Sell |
200000561 |
$0.003000 |
579.70174140 BIOB |
$1.74 |
1 month ago |
Yobit |
Sell |
200000559 |
$0.003000 |
185.78527800 BIOB |
$0.5574 |
1 month ago |
Yobit |
Sell |
200000558 |
$0.003000 |
186.01619339 BIOB |
$0.5580 |
1 month ago |
Yobit |
Sell |
200000557 |
$0.003000 |
186.11901006 BIOB |
$0.5584 |
1 month ago |
Yobit |
Sell |
200000556 |
$0.003004 |
579.70174140 BIOB |
$1.74 |
2 months ago |
Yobit |
Sell |
200000555 |
$0.001367 |
100.00000000 BIOB |
$0.1367 |
2 months ago |
Yobit |
Sell |
200000554 |
$0.002367 |
46.73020027 BIOB |
$0.1106 |
2 months ago |
Yobit |
Sell |
200000553 |
$0.002477 |
45.96071691 BIOB |
$0.1138 |
3 months ago |
Yobit |
Sell |
200000552 |
$0.0006900 |
420.29825860 BIOB |
$0.2900 |
5 months ago |
Yobit |
Buy |
200000551 |
$0.0006900 |
579.70174140 BIOB |
$0.4000 |
5 months ago |
Yobit |
Sell |
200000550 |
$0.0007038 |
448.24534787 BIOB |
$0.3155 |
5 months ago |
Yobit |
Buy |
200000549 |
$0.0006900 |
448.24534787 BIOB |
$0.3093 |
6 months ago |
Yobit |
Sell |
200000548 |
$0.0008404 |
131.52242274 BIOB |
$0.1105 |
6 months ago |
Yobit |
Sell |
200000547 |
$0.0008404 |
31,484.34139676 BIOB |
$26.46 |
6 months ago |
Yobit |
Buy |
200000546 |
$0.0008404 |
15,556.59202322 BIOB |
$13.07 |
6 months ago |
Yobit |
Sell |
200000545 |
$0.001200 |
59.66033995 BIOB |
$0.07159 |
6 months ago |
Yobit |
Sell |
200000544 |
$0.001200 |
282.34574727 BIOB |
$0.3388 |
6 months ago |
Yobit |
Sell |
200000543 |
$0.001200 |
851.20071169 BIOB |
$1.02 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 11, 2021 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
$0.003000
$0.003000
$0.003000
|
Apr 12, 2021 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
$0.003000
$0.003000
$0.003000
|