BioBar (BIOB) price
BIOB - USD
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
$0.003689
+0.0001186 (+3.32%)
0.00000000 BTC (+7.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000507 |
$0.003200 |
47.78945120 BIOB |
$0.1529 |
1 month ago |
Yobit |
Buy |
200000505 |
$0.003200 |
84.51230000 BIOB |
$0.2705 |
1 month ago |
Yobit |
Buy |
200000506 |
$0.003200 |
68.89652895 BIOB |
$0.2205 |
1 month ago |
Yobit |
Buy |
200000504 |
$0.003200 |
112.96000000 BIOB |
$0.3615 |
1 month ago |
Yobit |
Buy |
200000503 |
$0.003215 |
41.95621000 BIOB |
$0.1349 |
1 month ago |
Yobit |
Buy |
200000502 |
$0.003215 |
42.96000000 BIOB |
$0.1381 |
1 month ago |
Yobit |
Buy |
200000501 |
$0.003218 |
35.97845120 BIOB |
$0.1158 |
1 month ago |
Yobit |
Buy |
200000500 |
$0.003222 |
50.78945120 BIOB |
$0.1636 |
1 month ago |
Yobit |
Buy |
200000499 |
$0.003245 |
43.33689113 BIOB |
$0.1406 |
1 month ago |
Yobit |
Buy |
200000498 |
$0.003245 |
187.83347417 BIOB |
$0.6096 |
1 month ago |
Yobit |
Buy |
200000497 |
$0.003247 |
184.46518650 BIOB |
$0.5990 |
1 month ago |
Yobit |
Buy |
200000496 |
$0.003247 |
78.52968151 BIOB |
$0.2550 |
1 month ago |
Yobit |
Buy |
200000495 |
$0.003247 |
271.53791262 BIOB |
$0.8817 |
1 month ago |
Yobit |
Buy |
200000494 |
$0.003247 |
44.98172199 BIOB |
$0.1461 |
1 month ago |
Yobit |
Buy |
200000493 |
$0.003245 |
27.06103783 BIOB |
$0.08782 |
1 month ago |
Yobit |
Buy |
200000492 |
$0.003274 |
89.74512300 BIOB |
$0.2938 |
1 month ago |
Yobit |
Buy |
200000491 |
$0.003274 |
137.88998074 BIOB |
$0.4515 |
1 month ago |
Yobit |
Buy |
200000490 |
$0.003275 |
35.84512085 BIOB |
$0.1174 |
1 month ago |
Yobit |
Buy |
200000489 |
$0.003278 |
31.29741181 BIOB |
$0.1026 |
1 month ago |
Yobit |
Buy |
200000488 |
$0.003278 |
67.44772073 BIOB |
$0.2211 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 13, 2019 |
$0.004030 |
$0.004048 |
$0 0 BIOB |
$0 |
$0.004030
$0.004048
$0.004030
|
Nov 14, 2019 |
$0.003000 |
$0.004030 |
$0 0 BIOB |
$0 |
$0.002990
$0.004030
$0.003000
|
Nov 15, 2019 |
$0.002910 |
$0.003000 |
$0 0 BIOB |
$0 |
$0.002910
$0.003000
$0.002910
|
Nov 16, 2019 |
$0.002830 |
$0.002910 |
$0 0 BIOB |
$0 |
$0.002820
$0.002920
$0.002830
|
Nov 17, 2019 |
$0.003690 |
$0.002830 |
$0 0 BIOB |
$0 |
$0.002820
$0.003705
$0.003690
|
Nov 18, 2019 |
$0.003689 |
$0.003690 |
$0 0 BIOB |
$0 |
$0.003689
$0.003690
$0.003689
|
Nov 19, 2019 |
$0.003689 |
$0.003689 |
$0 0 BIOB |
$0 |
$0.003689
$0.003689
$0.003689
|
Advertising
