BioBar

(BIOB) Price

$0.003670 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.003670 +0.00 (+0.00%)
0.00000000 BTC (-1.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000511
$0.002173
48.33050744 BIOB
$0.1050
6 days ago
Yobit
Sell
200000510
$0.002100
50.07868168 BIOB
$0.1052
1 week ago
Yobit
Sell
200000509
$0.002132
49.10159582 BIOB
$0.1047
1 week ago
Yobit
Sell
200000508
$0.001960
74.59134293 BIOB
$0.1462
1 week ago
Yobit
Buy
200000507
$0.003200
47.78945120 BIOB
$0.1529
4 months ago
Yobit
Buy
200000506
$0.003200
68.89652895 BIOB
$0.2205
4 months ago
Yobit
Buy
200000505
$0.003200
84.51230000 BIOB
$0.2705
4 months ago
Yobit
Buy
200000504
$0.003200
112.96000000 BIOB
$0.3615
4 months ago
Yobit
Buy
200000503
$0.003215
41.95621000 BIOB
$0.1349
4 months ago
Yobit
Buy
200000502
$0.003215
42.96000000 BIOB
$0.1381
4 months ago
Yobit
Buy
200000501
$0.003218
35.97845120 BIOB
$0.1158
4 months ago
Yobit
Buy
200000500
$0.003222
50.78945120 BIOB
$0.1636
4 months ago
Yobit
Buy
200000499
$0.003245
43.33689113 BIOB
$0.1406
4 months ago
Yobit
Buy
200000498
$0.003245
187.83347417 BIOB
$0.6096
4 months ago
Yobit
Buy
200000497
$0.003247
184.46518650 BIOB
$0.5990
4 months ago
Yobit
Buy
200000496
$0.003247
78.52968151 BIOB
$0.2550
4 months ago
Yobit
Buy
200000495
$0.003247
271.53791262 BIOB
$0.8817
4 months ago
Yobit
Buy
200000494
$0.003247
44.98172199 BIOB
$0.1461
4 months ago
Yobit
Buy
200000493
$0.003245
27.06103783 BIOB
$0.08782
4 months ago
Yobit
Buy
200000492
$0.003274
89.74512300 BIOB
$0.2938
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.002110
$0.002280
$0 0 BIOB
$0
$0.001970 $0.002280 $0.002110
Feb 13, 2020
$0.003670
$0.002110
$0 48 BIOB
$0
$0.002110 $0.003670 $0.003670
Feb 14, 2020
$0.003670
$0.003670
$0 0 BIOB
$0
$0.003670 $0.003670 $0.003670
Feb 15, 2020
$0.003670
$0.003670
$0 0 BIOB
$0
$0.003670 $0.003670 $0.003670
Feb 16, 2020
$0.003670
$0.003670
$0 0 BIOB
$0
$0.003670 $0.003670 $0.003670
Feb 17, 2020
$0.003670
$0.003670
$0 0 BIOB
$0
$0.003670 $0.003670 $0.003670
Feb 18, 2020
$0.003670
$0.003670
$0 0 BIOB
$0
$0.003670 $0.003670 $0.003670
More Historical Data