BioBar

(BIOB) Price

$0.003689 +0.0001186 (+3.32%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.003689 +0.0001186 (+3.32%)
0.00000000 BTC (+7.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000507
$0.003200
47.78945120 BIOB
$0.1529
1 month ago
Yobit
Buy
200000505
$0.003200
84.51230000 BIOB
$0.2705
1 month ago
Yobit
Buy
200000506
$0.003200
68.89652895 BIOB
$0.2205
1 month ago
Yobit
Buy
200000504
$0.003200
112.96000000 BIOB
$0.3615
1 month ago
Yobit
Buy
200000503
$0.003215
41.95621000 BIOB
$0.1349
1 month ago
Yobit
Buy
200000502
$0.003215
42.96000000 BIOB
$0.1381
1 month ago
Yobit
Buy
200000501
$0.003218
35.97845120 BIOB
$0.1158
1 month ago
Yobit
Buy
200000500
$0.003222
50.78945120 BIOB
$0.1636
1 month ago
Yobit
Buy
200000499
$0.003245
43.33689113 BIOB
$0.1406
1 month ago
Yobit
Buy
200000498
$0.003245
187.83347417 BIOB
$0.6096
1 month ago
Yobit
Buy
200000497
$0.003247
184.46518650 BIOB
$0.5990
1 month ago
Yobit
Buy
200000496
$0.003247
78.52968151 BIOB
$0.2550
1 month ago
Yobit
Buy
200000495
$0.003247
271.53791262 BIOB
$0.8817
1 month ago
Yobit
Buy
200000494
$0.003247
44.98172199 BIOB
$0.1461
1 month ago
Yobit
Buy
200000493
$0.003245
27.06103783 BIOB
$0.08782
1 month ago
Yobit
Buy
200000492
$0.003274
89.74512300 BIOB
$0.2938
1 month ago
Yobit
Buy
200000491
$0.003274
137.88998074 BIOB
$0.4515
1 month ago
Yobit
Buy
200000490
$0.003275
35.84512085 BIOB
$0.1174
1 month ago
Yobit
Buy
200000489
$0.003278
31.29741181 BIOB
$0.1026
1 month ago
Yobit
Buy
200000488
$0.003278
67.44772073 BIOB
$0.2211
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.004030
$0.004048
$0 0 BIOB
$0
$0.004030 $0.004048 $0.004030
Nov 14, 2019
$0.003000
$0.004030
$0 0 BIOB
$0
$0.002990 $0.004030 $0.003000
Nov 15, 2019
$0.002910
$0.003000
$0 0 BIOB
$0
$0.002910 $0.003000 $0.002910
Nov 16, 2019
$0.002830
$0.002910
$0 0 BIOB
$0
$0.002820 $0.002920 $0.002830
Nov 17, 2019
$0.003690
$0.002830
$0 0 BIOB
$0
$0.002820 $0.003705 $0.003690
Nov 18, 2019
$0.003689
$0.003690
$0 0 BIOB
$0
$0.003689 $0.003690 $0.003689
Nov 19, 2019
$0.003689
$0.003689
$0 0 BIOB
$0
$0.003689 $0.003689 $0.003689
More Historical Data