BioBar (BIOB) price
BIOB - USD
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
$0.007488
-0.00000032 (-0.004273%)
0.00000000 BTC (+3.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000867 |
$0.007491 |
15.50697195 BIOB |
$0.1162 |
9 months ago |
Yobit |
Sell |
200000865 |
$0.007491 |
15.50697195 BIOB |
$0.1162 |
9 months ago |
Yobit |
Sell |
200000864 |
$0.007491 |
15.50697195 BIOB |
$0.1162 |
9 months ago |
Yobit |
Sell |
200000863 |
$0.007491 |
15.50697195 BIOB |
$0.1162 |
9 months ago |
Yobit |
Sell |
200000866 |
$0.007491 |
15.50697195 BIOB |
$0.1162 |
9 months ago |
Yobit |
Sell |
200000862 |
$0.007000 |
62.31006623 BIOB |
$0.4362 |
9 months ago |
Yobit |
Sell |
200000861 |
$0.007522 |
32.30657247 BIOB |
$0.2430 |
10 months ago |
Yobit |
Sell |
200000860 |
$0.003499 |
611.30490000 BIOB |
$2.14 |
10 months ago |
Yobit |
Sell |
200000859 |
$0.003499 |
233.33255555 BIOB |
$0.8164 |
10 months ago |
Yobit |
Sell |
200000858 |
$0.003490 |
594.21265179 BIOB |
$2.07 |
10 months ago |
Yobit |
Buy |
200000857 |
$0.002155 |
594.21265179 BIOB |
$1.28 |
10 months ago |
Yobit |
Buy |
200000856 |
$0.002165 |
1,392.11136890 BIOB |
$3.01 |
10 months ago |
Yobit |
Sell |
200000855 |
$0.009819 |
1.48643285 BIOB |
$0.01460 |
11 months ago |
Yobit |
Sell |
200000854 |
$0.002935 |
403.51356715 BIOB |
$1.18 |
11 months ago |
Yobit |
Sell |
200000853 |
$0.002935 |
40.00000000 BIOB |
$0.1174 |
11 months ago |
Yobit |
Sell |
200000852 |
$0.002935 |
100.42135826 BIOB |
$0.2947 |
11 months ago |
Yobit |
Sell |
200000851 |
$0.002935 |
57.39157459 BIOB |
$0.1684 |
11 months ago |
Yobit |
Sell |
200000850 |
$0.010000 |
70.91820860 BIOB |
$0.7092 |
11 months ago |
Yobit |
Buy |
200000849 |
$0.002003 |
333.94489609 BIOB |
$0.6690 |
11 months ago |
Yobit |
Buy |
200000848 |
$0.002500 |
331.00000000 BIOB |
$0.8275 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
