BioBar (BIOB) price
BIOB - USD
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
$0.003670
+0.00 (+0.00%)
0.00000000 BTC (-1.90%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000511 |
$0.002173 |
48.33050744 BIOB |
$0.1050 |
6 days ago |
Yobit |
Sell |
200000510 |
$0.002100 |
50.07868168 BIOB |
$0.1052 |
1 week ago |
Yobit |
Sell |
200000509 |
$0.002132 |
49.10159582 BIOB |
$0.1047 |
1 week ago |
Yobit |
Sell |
200000508 |
$0.001960 |
74.59134293 BIOB |
$0.1462 |
1 week ago |
Yobit |
Buy |
200000507 |
$0.003200 |
47.78945120 BIOB |
$0.1529 |
4 months ago |
Yobit |
Buy |
200000506 |
$0.003200 |
68.89652895 BIOB |
$0.2205 |
4 months ago |
Yobit |
Buy |
200000505 |
$0.003200 |
84.51230000 BIOB |
$0.2705 |
4 months ago |
Yobit |
Buy |
200000504 |
$0.003200 |
112.96000000 BIOB |
$0.3615 |
4 months ago |
Yobit |
Buy |
200000503 |
$0.003215 |
41.95621000 BIOB |
$0.1349 |
4 months ago |
Yobit |
Buy |
200000502 |
$0.003215 |
42.96000000 BIOB |
$0.1381 |
4 months ago |
Yobit |
Buy |
200000501 |
$0.003218 |
35.97845120 BIOB |
$0.1158 |
4 months ago |
Yobit |
Buy |
200000500 |
$0.003222 |
50.78945120 BIOB |
$0.1636 |
4 months ago |
Yobit |
Buy |
200000499 |
$0.003245 |
43.33689113 BIOB |
$0.1406 |
4 months ago |
Yobit |
Buy |
200000498 |
$0.003245 |
187.83347417 BIOB |
$0.6096 |
4 months ago |
Yobit |
Buy |
200000497 |
$0.003247 |
184.46518650 BIOB |
$0.5990 |
4 months ago |
Yobit |
Buy |
200000496 |
$0.003247 |
78.52968151 BIOB |
$0.2550 |
4 months ago |
Yobit |
Buy |
200000495 |
$0.003247 |
271.53791262 BIOB |
$0.8817 |
4 months ago |
Yobit |
Buy |
200000494 |
$0.003247 |
44.98172199 BIOB |
$0.1461 |
4 months ago |
Yobit |
Buy |
200000493 |
$0.003245 |
27.06103783 BIOB |
$0.08782 |
4 months ago |
Yobit |
Buy |
200000492 |
$0.003274 |
89.74512300 BIOB |
$0.2938 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 12, 2020 |
$0.002110 |
$0.002280 |
$0 0 BIOB |
$0 |
$0.001970
$0.002280
$0.002110
|
Feb 13, 2020 |
$0.003670 |
$0.002110 |
$0 48 BIOB |
$0 |
$0.002110
$0.003670
$0.003670
|
Feb 14, 2020 |
$0.003670 |
$0.003670 |
$0 0 BIOB |
$0 |
$0.003670
$0.003670
$0.003670
|
Feb 15, 2020 |
$0.003670 |
$0.003670 |
$0 0 BIOB |
$0 |
$0.003670
$0.003670
$0.003670
|
Feb 16, 2020 |
$0.003670 |
$0.003670 |
$0 0 BIOB |
$0 |
$0.003670
$0.003670
$0.003670
|
Feb 17, 2020 |
$0.003670 |
$0.003670 |
$0 0 BIOB |
$0 |
$0.003670
$0.003670
$0.003670
|
Feb 18, 2020 |
$0.003670 |
$0.003670 |
$0 0 BIOB |
$0 |
$0.003670
$0.003670
$0.003670
|
Advertising
