BioBar (BIOB) price
BIOB - USD
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
$0.001231
-0.0005545 (-31.06%)
0.00000000 BTC (-38.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000549 |
$0.0006900 |
448.24534787 BIOB |
$0.3093 |
1 week ago |
Yobit |
Sell |
200000548 |
$0.0008404 |
131.52242274 BIOB |
$0.1105 |
2 weeks ago |
Yobit |
Sell |
200000547 |
$0.0008404 |
31,484.34139676 BIOB |
$26.46 |
2 weeks ago |
Yobit |
Buy |
200000546 |
$0.0008404 |
15,556.59202322 BIOB |
$13.07 |
2 weeks ago |
Yobit |
Sell |
200000545 |
$0.001200 |
59.66033995 BIOB |
$0.07159 |
2 weeks ago |
Yobit |
Sell |
200000544 |
$0.001200 |
282.34574727 BIOB |
$0.3388 |
2 weeks ago |
Yobit |
Sell |
200000543 |
$0.001200 |
851.20071169 BIOB |
$1.02 |
2 weeks ago |
Yobit |
Sell |
200000542 |
$0.001200 |
4,148.75763032 BIOB |
$4.98 |
2 weeks ago |
Yobit |
Buy |
200000541 |
$0.001200 |
41.96549613 BIOB |
$0.05036 |
2 weeks ago |
Yobit |
Buy |
200000540 |
$0.001200 |
111.41805919 BIOB |
$0.1337 |
2 weeks ago |
Yobit |
Buy |
200000539 |
$0.001200 |
1,457.14377537 BIOB |
$1.75 |
2 weeks ago |
Yobit |
Buy |
200000538 |
$0.001200 |
1,457.14377537 BIOB |
$1.75 |
2 weeks ago |
Yobit |
Buy |
200000537 |
$0.001200 |
1,702.11491182 BIOB |
$2.04 |
2 weeks ago |
Yobit |
Buy |
200000536 |
$0.001200 |
1,547.38084180 BIOB |
$1.86 |
2 weeks ago |
Yobit |
Buy |
200000535 |
$0.001200 |
398.67221322 BIOB |
$0.4784 |
2 weeks ago |
Yobit |
Buy |
200000534 |
$0.001200 |
398.67221322 BIOB |
$0.4784 |
2 weeks ago |
Yobit |
Sell |
200000533 |
$0.001200 |
2,613.30923563 BIOB |
$3.14 |
2 weeks ago |
Yobit |
Sell |
200000532 |
$0.0006884 |
154.07131385 BIOB |
$0.1061 |
1 month ago |
Yobit |
Sell |
200000531 |
$0.0008327 |
130.53200477 BIOB |
$0.1087 |
2 months ago |
Yobit |
Sell |
200000530 |
$0.0008258 |
132.54479848 BIOB |
$0.1095 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2020 |
$0.002752 |
$0.002752 |
$0 0 BIOB |
$0 |
$0.002752
$0.002752
$0.002752
|
Oct 16, 2020 |
$0.002752 |
$0.002752 |
$0 0 BIOB |
$0 |
$0.002752
$0.002752
$0.002752
|
Oct 17, 2020 |
$0.002752 |
$0.002752 |
$0 0 BIOB |
$0 |
$0.002752
$0.002752
$0.002752
|
Oct 18, 2020 |
$0.002752 |
$0.002752 |
$0 0 BIOB |
$0 |
$0.002752
$0.002752
$0.002752
|
Oct 19, 2020 |
$0.002752 |
$0.002752 |
$0 0 BIOB |
$0 |
$0.002752
$0.002752
$0.002752
|
Oct 20, 2020 |
$0.001785 |
$0.002752 |
$0 0 BIOB |
$0 |
$0.001770
$0.002892
$0.001785
|
Oct 21, 2020 |
$0.001421 |
$0.001785 |
$0 0 BIOB |
$0 |
$0.001421
$0.001785
$0.001421
|
Advertising
