BioBar (BIOB) price
BIOB - USD
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
$0.0009000
-0.006588 (-87.98%)
0.00000000 BTC (-89.68%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000931 |
$0.0006799 |
600.00000000 BIOB |
$0.4080 |
5 months ago |
Yobit |
Sell |
200000929 |
$0.0008988 |
921.65046300 BIOB |
$0.8284 |
7 months ago |
Yobit |
Sell |
200000928 |
$0.0008988 |
280.00000000 BIOB |
$0.2517 |
7 months ago |
Yobit |
Sell |
200000930 |
$0.0009000 |
129.63931477 BIOB |
$0.1167 |
7 months ago |
Yobit |
Sell |
200000927 |
$0.0007833 |
178.11627341 BIOB |
$0.1395 |
7 months ago |
Yobit |
Buy |
200000926 |
$0.0007833 |
66.82990129 BIOB |
$0.05235 |
7 months ago |
Yobit |
Buy |
200000925 |
$0.0007833 |
600.00000000 BIOB |
$0.4700 |
8 months ago |
Yobit |
Buy |
200000924 |
$0.0007833 |
380.00000000 BIOB |
$0.2977 |
8 months ago |
Yobit |
Sell |
200000923 |
$0.0009487 |
631.19946872 BIOB |
$0.5988 |
9 months ago |
Yobit |
Buy |
200000922 |
$0.0007998 |
237.06492949 BIOB |
$0.1896 |
9 months ago |
Yobit |
Buy |
200000921 |
$0.0007833 |
357.44931871 BIOB |
$0.2800 |
9 months ago |
Yobit |
Buy |
200000920 |
$0.0009054 |
1,214.90579000 BIOB |
$1.10 |
9 months ago |
Yobit |
Sell |
200000919 |
$0.001092 |
548.24119682 BIOB |
$0.5988 |
10 months ago |
Yobit |
Sell |
200000918 |
$0.001135 |
96.00266430 BIOB |
$0.1089 |
1 year ago |
Yobit |
Sell |
200000917 |
$0.001542 |
100.27378725 BIOB |
$0.1546 |
1 year ago |
Yobit |
Sell |
200000916 |
$0.0008000 |
788.34360550 BIOB |
$0.6306 |
1 year ago |
Yobit |
Sell |
200000915 |
$0.004804 |
1.92653655 BIOB |
$0.009256 |
1 year ago |
Yobit |
Sell |
200000914 |
$0.0009899 |
106.07346345 BIOB |
$0.1050 |
1 year ago |
Yobit |
Sell |
200000913 |
$0.0006974 |
415.69471586 BIOB |
$0.2899 |
1 year ago |
Yobit |
Buy |
200000912 |
$0.0008532 |
120.00000000 BIOB |
$0.1024 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|