BioBar

(BIOB) Price

$0.003000 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.003000 +0.00 (+0.00%)
0.00000000 BTC (+0.4868%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000562
$0.003000
321.00000000 BIOB
$0.9630
1 month ago
Yobit
Sell
200000560
$0.003000
63.07951855 BIOB
$0.1892
1 month ago
Yobit
Sell
200000561
$0.003000
579.70174140 BIOB
$1.74
1 month ago
Yobit
Sell
200000559
$0.003000
185.78527800 BIOB
$0.5574
1 month ago
Yobit
Sell
200000558
$0.003000
186.01619339 BIOB
$0.5580
1 month ago
Yobit
Sell
200000557
$0.003000
186.11901006 BIOB
$0.5584
1 month ago
Yobit
Sell
200000556
$0.003004
579.70174140 BIOB
$1.74
2 months ago
Yobit
Sell
200000555
$0.001367
100.00000000 BIOB
$0.1367
2 months ago
Yobit
Sell
200000554
$0.002367
46.73020027 BIOB
$0.1106
2 months ago
Yobit
Sell
200000553
$0.002477
45.96071691 BIOB
$0.1138
3 months ago
Yobit
Sell
200000552
$0.0006900
420.29825860 BIOB
$0.2900
5 months ago
Yobit
Buy
200000551
$0.0006900
579.70174140 BIOB
$0.4000
5 months ago
Yobit
Sell
200000550
$0.0007038
448.24534787 BIOB
$0.3155
5 months ago
Yobit
Buy
200000549
$0.0006900
448.24534787 BIOB
$0.3093
6 months ago
Yobit
Sell
200000548
$0.0008404
131.52242274 BIOB
$0.1105
6 months ago
Yobit
Sell
200000547
$0.0008404
31,484.34139676 BIOB
$26.46
6 months ago
Yobit
Buy
200000546
$0.0008404
15,556.59202322 BIOB
$13.07
6 months ago
Yobit
Sell
200000545
$0.001200
59.66033995 BIOB
$0.07159
6 months ago
Yobit
Sell
200000544
$0.001200
282.34574727 BIOB
$0.3388
6 months ago
Yobit
Sell
200000543
$0.001200
851.20071169 BIOB
$1.02
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.003000
$0.003000
$0 0 BIOB
$0
$0.003000 $0.003000 $0.003000
Apr 12, 2021
$0.003000
$0.003000
$0 0 BIOB
$0
$0.003000 $0.003000 $0.003000
More Historical Data