BioBar

(BIOB) Price

$0.003004 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.003004 +0.00 (+0.00%)
0.00000000 BTC (+2.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000553
$0.002477
45.96071691 BIOB
$0.1138
1 week ago
Yobit
Buy
200000551
$0.0006900
579.70174140 BIOB
$0.4000
2 months ago
Yobit
Sell
200000552
$0.0006900
420.29825860 BIOB
$0.2900
2 months ago
Yobit
Sell
200000550
$0.0007038
448.24534787 BIOB
$0.3155
2 months ago
Yobit
Buy
200000549
$0.0006900
448.24534787 BIOB
$0.3093
3 months ago
Yobit
Sell
200000548
$0.0008404
131.52242274 BIOB
$0.1105
3 months ago
Yobit
Sell
200000547
$0.0008404
31,484.34139676 BIOB
$26.46
3 months ago
Yobit
Buy
200000546
$0.0008404
15,556.59202322 BIOB
$13.07
3 months ago
Yobit
Sell
200000545
$0.001200
59.66033995 BIOB
$0.07159
3 months ago
Yobit
Sell
200000544
$0.001200
282.34574727 BIOB
$0.3388
3 months ago
Yobit
Sell
200000543
$0.001200
851.20071169 BIOB
$1.02
3 months ago
Yobit
Sell
200000542
$0.001200
4,148.75763032 BIOB
$4.98
3 months ago
Yobit
Buy
200000541
$0.001200
41.96549613 BIOB
$0.05036
3 months ago
Yobit
Buy
200000540
$0.001200
111.41805919 BIOB
$0.1337
3 months ago
Yobit
Buy
200000539
$0.001200
1,457.14377537 BIOB
$1.75
3 months ago
Yobit
Buy
200000538
$0.001200
1,457.14377537 BIOB
$1.75
3 months ago
Yobit
Buy
200000537
$0.001200
1,702.11491182 BIOB
$2.04
3 months ago
Yobit
Buy
200000536
$0.001200
1,547.38084180 BIOB
$1.86
3 months ago
Yobit
Buy
200000535
$0.001200
398.67221322 BIOB
$0.4784
3 months ago
Yobit
Buy
200000534
$0.001200
398.67221322 BIOB
$0.4784
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.003004
$0.003004
$0 0 BIOB
$0
$0.003004 $0.003004 $0.003004
Jan 14, 2021
$0.003004
$0.003004
$0 0 BIOB
$0
$0.003004 $0.003004 $0.003004
Jan 15, 2021
$0.003004
$0.003004
$0 0 BIOB
$0
$0.003004 $0.003004 $0.003004
Jan 16, 2021
$0.003004
$0.003004
$0 0 BIOB
$0
$0.003004 $0.003004 $0.003004
Jan 17, 2021
$0.003004
$0.003004
$0 0 BIOB
$0
$0.003004 $0.003004 $0.003004
Jan 18, 2021
$0.003004
$0.003004
$0 0 BIOB
$0
$0.003004 $0.003004 $0.003004
Jan 19, 2021
$0.003004
$0.003004
$0 0 BIOB
$0
$0.003004 $0.003004 $0.003004
More Historical Data