BioBar

(BIOB) Price

$0.001200 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.001200 +0.00 (+0.00%)
0.00000000 BTC (+16.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000407
$0.001000
626.03581514 BIOB
$0.6260
2 months ago
Yobit
Buy
200000405
$0.001000
194.13395651 BIOB
$0.1941
2 months ago
Yobit
Buy
200000406
$0.001000
510.33663172 BIOB
$0.5103
2 months ago
Yobit
Buy
200000404
$0.001000
15.85604349 BIOB
$0.01586
2 months ago
Yobit
Buy
200000403
$0.001001
870.91953105 BIOB
$0.8718
2 months ago
Yobit
Buy
200000402
$0.001001
128.08146795 BIOB
$0.1282
2 months ago
Yobit
Sell
200000401
$0.001110
122.11771394 BIOB
$0.1356
2 months ago
Yobit
Buy
200000400
$0.001200
0.00001208 BIOB
$0.00000001
2 months ago
Yobit
Sell
200000399
$0.001800
3,167.19923171 BIOB
$5.70
2 months ago
Yobit
Sell
200000398
$0.001898
100.00000000 BIOB
$0.1898
2 months ago
Yobit
Buy
200000397
$0.001200
1,563.92236421 BIOB
$1.88
3 months ago
Yobit
Buy
200000396
$0.001200
476.22272726 BIOB
$0.5715
3 months ago
Yobit
Buy
200000395
$0.001200
476.22272726 BIOB
$0.5715
3 months ago
Yobit
Buy
200000394
$0.001200
476.22272726 BIOB
$0.5715
3 months ago
Yobit
Buy
200000393
$0.001200
476.22272726 BIOB
$0.5715
3 months ago
Yobit
Buy
200000392
$0.001200
476.22272726 BIOB
$0.5715
3 months ago
Yobit
Buy
200000391
$0.001200
476.22272726 BIOB
$0.5715
3 months ago
Yobit
Buy
200000390
$0.001200
476.22272726 BIOB
$0.5715
3 months ago
Yobit
Buy
200000389
$0.001200
476.22272726 BIOB
$0.5715
3 months ago
Yobit
Buy
200000388
$0.001200
476.22272726 BIOB
$0.5715
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jul 13, 2019
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jul 14, 2019
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jul 15, 2019
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jul 16, 2019
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jul 17, 2019
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jul 18, 2019
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
More Historical Data