BioBar

(BIOB) Price

$0.001231 -0.0005545 (-31.06%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.001231 -0.0005545 (-31.06%)
0.00000000 BTC (-38.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000549
$0.0006900
448.24534787 BIOB
$0.3093
1 week ago
Yobit
Sell
200000548
$0.0008404
131.52242274 BIOB
$0.1105
2 weeks ago
Yobit
Sell
200000547
$0.0008404
31,484.34139676 BIOB
$26.46
2 weeks ago
Yobit
Buy
200000546
$0.0008404
15,556.59202322 BIOB
$13.07
2 weeks ago
Yobit
Sell
200000545
$0.001200
59.66033995 BIOB
$0.07159
2 weeks ago
Yobit
Sell
200000544
$0.001200
282.34574727 BIOB
$0.3388
2 weeks ago
Yobit
Sell
200000543
$0.001200
851.20071169 BIOB
$1.02
2 weeks ago
Yobit
Sell
200000542
$0.001200
4,148.75763032 BIOB
$4.98
2 weeks ago
Yobit
Buy
200000541
$0.001200
41.96549613 BIOB
$0.05036
2 weeks ago
Yobit
Buy
200000540
$0.001200
111.41805919 BIOB
$0.1337
2 weeks ago
Yobit
Buy
200000539
$0.001200
1,457.14377537 BIOB
$1.75
2 weeks ago
Yobit
Buy
200000538
$0.001200
1,457.14377537 BIOB
$1.75
2 weeks ago
Yobit
Buy
200000537
$0.001200
1,702.11491182 BIOB
$2.04
2 weeks ago
Yobit
Buy
200000536
$0.001200
1,547.38084180 BIOB
$1.86
2 weeks ago
Yobit
Buy
200000535
$0.001200
398.67221322 BIOB
$0.4784
2 weeks ago
Yobit
Buy
200000534
$0.001200
398.67221322 BIOB
$0.4784
2 weeks ago
Yobit
Sell
200000533
$0.001200
2,613.30923563 BIOB
$3.14
2 weeks ago
Yobit
Sell
200000532
$0.0006884
154.07131385 BIOB
$0.1061
1 month ago
Yobit
Sell
200000531
$0.0008327
130.53200477 BIOB
$0.1087
2 months ago
Yobit
Sell
200000530
$0.0008258
132.54479848 BIOB
$0.1095
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.002752
$0.002752
$0 0 BIOB
$0
$0.002752 $0.002752 $0.002752
Oct 16, 2020
$0.002752
$0.002752
$0 0 BIOB
$0
$0.002752 $0.002752 $0.002752
Oct 17, 2020
$0.002752
$0.002752
$0 0 BIOB
$0
$0.002752 $0.002752 $0.002752
Oct 18, 2020
$0.002752
$0.002752
$0 0 BIOB
$0
$0.002752 $0.002752 $0.002752
Oct 19, 2020
$0.002752
$0.002752
$0 0 BIOB
$0
$0.002752 $0.002752 $0.002752
Oct 20, 2020
$0.001785
$0.002752
$0 0 BIOB
$0
$0.001770 $0.002892 $0.001785
Oct 21, 2020
$0.001421
$0.001785
$0 0 BIOB
$0
$0.001421 $0.001785 $0.001421
More Historical Data