BioBar (BIOB) price
BIOB - USD
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
$0.004063
+0.00 (+0.00%)
0.00000000 BTC (-5.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000597 |
$0.004063 |
24.61303161 BIOB |
$0.1000 |
1 week ago |
Yobit |
Buy |
200000595 |
$0.002548 |
86.45579992 BIOB |
$0.2203 |
1 week ago |
Yobit |
Buy |
200000596 |
$0.002548 |
43.17280898 BIOB |
$0.1100 |
1 week ago |
Yobit |
Buy |
200000594 |
$0.002200 |
210.53350607 BIOB |
$0.4632 |
2 weeks ago |
Yobit |
Buy |
200000593 |
$0.002250 |
106.28300686 BIOB |
$0.2391 |
2 weeks ago |
Yobit |
Sell |
200000592 |
$0.006797 |
22.06985845 BIOB |
$0.1500 |
2 weeks ago |
Yobit |
Sell |
200000591 |
$0.006797 |
22.06985845 BIOB |
$0.1500 |
2 weeks ago |
Yobit |
Sell |
200000590 |
$0.006797 |
16.18456286 BIOB |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200000589 |
$0.006797 |
16.18456286 BIOB |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200000588 |
$0.006797 |
16.18456286 BIOB |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200000587 |
$0.006797 |
16.18456286 BIOB |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200000586 |
$0.006797 |
16.18456286 BIOB |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200000585 |
$0.006797 |
16.18456286 BIOB |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200000584 |
$0.006797 |
16.18456286 BIOB |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200000583 |
$0.006797 |
16.18456286 BIOB |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200000582 |
$0.006797 |
16.18456286 BIOB |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200000581 |
$0.006797 |
16.18456286 BIOB |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200000580 |
$0.002187 |
99.42000000 BIOB |
$0.2175 |
1 month ago |
Yobit |
Sell |
200000579 |
$0.002136 |
746.92686231 BIOB |
$1.60 |
1 month ago |
Yobit |
Buy |
200000578 |
$0.002136 |
93.63515063 BIOB |
$0.2000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.004063 |
$0.004063 |
$0 0 BIOB |
$0 |
$0.004063
$0.004063
$0.004063
|
Jul 24, 2021 |
$0.004063 |
$0.004063 |
$0 0 BIOB |
$0 |
$0.004063
$0.004063
$0.004063
|
Jul 25, 2021 |
$0.004063 |
$0.004063 |
$0 0 BIOB |
$0 |
$0.004063
$0.004063
$0.004063
|
Jul 26, 2021 |
$0.004063 |
$0.004063 |
$0 0 BIOB |
$0 |
$0.004063
$0.004063
$0.004063
|
Jul 27, 2021 |
$0.004063 |
$0.004063 |
$0 0 BIOB |
$0 |
$0.004063
$0.004063
$0.004063
|
Jul 28, 2021 |
$0.004063 |
$0.004063 |
$0 0 BIOB |
$0 |
$0.004063
$0.004063
$0.004063
|
Jul 29, 2021 |
$0.004063 |
$0.004063 |
$0 0 BIOB |
$0 |
$0.004063
$0.004063
$0.004063
|
Advertising
