BioBar

(BIOB) Price

$0.002300 +0.00007000 (+3.14%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.002300 +0.00007000 (+3.14%)
0.00000000 BTC (+8.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000339
$0.002116
69.13967319 BIOB
$0.1463
1 month ago
Yobit
Sell
200000338
$0.002002
2.34385252 BIOB
$0.004692
1 month ago
Yobit
Buy
200000337
$0.002002
49.96303105 BIOB
$0.1000
1 month ago
Yobit
Buy
200000336
$0.002003
329.95815176 BIOB
$0.6608
1 month ago
Yobit
Buy
200000335
$0.002003
419.07551329 BIOB
$0.8393
2 months ago
Yobit
Buy
200000334
$0.002014
148.96247635 BIOB
$0.3000
2 months ago
Yobit
Buy
200000333
$0.002015
49.62951567 BIOB
$0.1000
2 months ago
Yobit
Buy
200000332
$0.002015
109.17789034 BIOB
$0.2200
2 months ago
Yobit
Buy
200000331
$0.002015
54.58866560 BIOB
$0.1100
2 months ago
Yobit
Sell
200000330
$0.005000
20.04012024 BIOB
$0.1002
2 months ago
Yobit
Sell
200000329
$0.005000
25.00000000 BIOB
$0.1250
3 months ago
Yobit
Sell
200000328
$0.004435
85.83101715 BIOB
$0.3806
4 months ago
Yobit
Sell
200000327
$0.004435
23.00000000 BIOB
$0.1020
4 months ago
Yobit
Buy
200000326
$0.004435
47.87461946 BIOB
$0.2123
4 months ago
Yobit
Buy
200000325
$0.004500
22.22239506 BIOB
$0.1000
4 months ago
Yobit
Buy
200000324
$0.005000
38.73400263 BIOB
$0.1937
4 months ago
Yobit
Buy
200000323
$0.005000
361.25000000 BIOB
$1.81
4 months ago
Yobit
Buy
200000322
$0.005002
20.00000000 BIOB
$0.1000
4 months ago
Yobit
Buy
200000321
$0.005010
400.00000000 BIOB
$2.00
4 months ago
Yobit
Sell
200000320
$0.005528
38.76044587 BIOB
$0.2143
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.002670
$0.002680
$0 0 BIOB
$0
$0.002670 $0.002680 $0.002670
Jan 15, 2019
$0.002670
$0.002670
$0 0 BIOB
$0
$0.002670 $0.002670 $0.002670
Jan 16, 2019
$0.002610
$0.002670
$0 0 BIOB
$0
$0.002610 $0.002670 $0.002610
Jan 17, 2019
$0.002180
$0.002610
$0 0 BIOB
$0
$0.002180 $0.002610 $0.002180
Jan 18, 2019
$0.002230
$0.002180
$0 0 BIOB
$0
$0.002180 $0.002230 $0.002230
Jan 19, 2019
$0.002230
$0.002230
$0 0 BIOB
$0
$0.002230 $0.002230 $0.002230
Jan 20, 2019
$0.002360
$0.002230
$0 0 BIOB
$0
$0.002230 $0.002360 $0.002360
More Historical Data