BioBar (BIOB) price
BIOB - USD
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
$0.002300
+0.00007000 (+3.14%)
0.00000000 BTC (+8.38%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000339 |
$0.002116 |
69.13967319 BIOB |
$0.1463 |
1 month ago |
Yobit |
Sell |
200000338 |
$0.002002 |
2.34385252 BIOB |
$0.004692 |
1 month ago |
Yobit |
Buy |
200000337 |
$0.002002 |
49.96303105 BIOB |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000336 |
$0.002003 |
329.95815176 BIOB |
$0.6608 |
1 month ago |
Yobit |
Buy |
200000335 |
$0.002003 |
419.07551329 BIOB |
$0.8393 |
2 months ago |
Yobit |
Buy |
200000334 |
$0.002014 |
148.96247635 BIOB |
$0.3000 |
2 months ago |
Yobit |
Buy |
200000333 |
$0.002015 |
49.62951567 BIOB |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000332 |
$0.002015 |
109.17789034 BIOB |
$0.2200 |
2 months ago |
Yobit |
Buy |
200000331 |
$0.002015 |
54.58866560 BIOB |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000330 |
$0.005000 |
20.04012024 BIOB |
$0.1002 |
2 months ago |
Yobit |
Sell |
200000329 |
$0.005000 |
25.00000000 BIOB |
$0.1250 |
3 months ago |
Yobit |
Sell |
200000328 |
$0.004435 |
85.83101715 BIOB |
$0.3806 |
4 months ago |
Yobit |
Sell |
200000327 |
$0.004435 |
23.00000000 BIOB |
$0.1020 |
4 months ago |
Yobit |
Buy |
200000326 |
$0.004435 |
47.87461946 BIOB |
$0.2123 |
4 months ago |
Yobit |
Buy |
200000325 |
$0.004500 |
22.22239506 BIOB |
$0.1000 |
4 months ago |
Yobit |
Buy |
200000324 |
$0.005000 |
38.73400263 BIOB |
$0.1937 |
4 months ago |
Yobit |
Buy |
200000323 |
$0.005000 |
361.25000000 BIOB |
$1.81 |
4 months ago |
Yobit |
Buy |
200000322 |
$0.005002 |
20.00000000 BIOB |
$0.1000 |
4 months ago |
Yobit |
Buy |
200000321 |
$0.005010 |
400.00000000 BIOB |
$2.00 |
4 months ago |
Yobit |
Sell |
200000320 |
$0.005528 |
38.76044587 BIOB |
$0.2143 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2019 |
$0.002670 |
$0.002680 |
$0 0 BIOB |
$0 |
$0.002670
$0.002680
$0.002670
|
Jan 15, 2019 |
$0.002670 |
$0.002670 |
$0 0 BIOB |
$0 |
$0.002670
$0.002670
$0.002670
|
Jan 16, 2019 |
$0.002610 |
$0.002670 |
$0 0 BIOB |
$0 |
$0.002610
$0.002670
$0.002610
|
Jan 17, 2019 |
$0.002180 |
$0.002610 |
$0 0 BIOB |
$0 |
$0.002180
$0.002610
$0.002180
|
Jan 18, 2019 |
$0.002230 |
$0.002180 |
$0 0 BIOB |
$0 |
$0.002180
$0.002230
$0.002230
|
Jan 19, 2019 |
$0.002230 |
$0.002230 |
$0 0 BIOB |
$0 |
$0.002230
$0.002230
$0.002230
|
Jan 20, 2019 |
$0.002360 |
$0.002230 |
$0 0 BIOB |
$0 |
$0.002230
$0.002360
$0.002360
|
Advertising
