BioBar

(BIOB) Price

$0.004063 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.004063 +0.00 (+0.00%)
0.00000000 BTC (-5.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000597
$0.004063
24.61303161 BIOB
$0.1000
1 week ago
Yobit
Buy
200000595
$0.002548
86.45579992 BIOB
$0.2203
1 week ago
Yobit
Buy
200000596
$0.002548
43.17280898 BIOB
$0.1100
1 week ago
Yobit
Buy
200000594
$0.002200
210.53350607 BIOB
$0.4632
2 weeks ago
Yobit
Buy
200000593
$0.002250
106.28300686 BIOB
$0.2391
2 weeks ago
Yobit
Sell
200000592
$0.006797
22.06985845 BIOB
$0.1500
2 weeks ago
Yobit
Sell
200000591
$0.006797
22.06985845 BIOB
$0.1500
2 weeks ago
Yobit
Sell
200000590
$0.006797
16.18456286 BIOB
$0.1100
2 weeks ago
Yobit
Sell
200000589
$0.006797
16.18456286 BIOB
$0.1100
2 weeks ago
Yobit
Sell
200000588
$0.006797
16.18456286 BIOB
$0.1100
2 weeks ago
Yobit
Sell
200000587
$0.006797
16.18456286 BIOB
$0.1100
2 weeks ago
Yobit
Sell
200000586
$0.006797
16.18456286 BIOB
$0.1100
2 weeks ago
Yobit
Sell
200000585
$0.006797
16.18456286 BIOB
$0.1100
2 weeks ago
Yobit
Sell
200000584
$0.006797
16.18456286 BIOB
$0.1100
2 weeks ago
Yobit
Sell
200000583
$0.006797
16.18456286 BIOB
$0.1100
2 weeks ago
Yobit
Sell
200000582
$0.006797
16.18456286 BIOB
$0.1100
2 weeks ago
Yobit
Sell
200000581
$0.006797
16.18456286 BIOB
$0.1100
2 weeks ago
Yobit
Buy
200000580
$0.002187
99.42000000 BIOB
$0.2175
1 month ago
Yobit
Sell
200000579
$0.002136
746.92686231 BIOB
$1.60
1 month ago
Yobit
Buy
200000578
$0.002136
93.63515063 BIOB
$0.2000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 24, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 25, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 26, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 27, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 28, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 29, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
More Historical Data