BioBar (BIOB) price
BIOB - USD
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
$0.002000
+0.00 (+0.00%)
0.00000000 BTC (+0.2749%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000376 |
$0.002000 |
50.00079501 BIOB |
$0.1000 |
1 week ago |
Yobit |
Buy |
200000375 |
$0.001000 |
693.71833838 BIOB |
$0.6937 |
1 week ago |
Yobit |
Buy |
200000374 |
$0.001000 |
173.81409758 BIOB |
$0.1738 |
1 month ago |
Yobit |
Sell |
200000373 |
$0.001000 |
107.65902025 BIOB |
$0.1077 |
1 month ago |
Yobit |
Sell |
200000372 |
$0.001000 |
504.65989848 BIOB |
$0.5047 |
1 month ago |
Yobit |
Buy |
200000371 |
$0.001000 |
199.99799590 BIOB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000370 |
$0.001000 |
199.91925976 BIOB |
$0.1999 |
1 month ago |
Yobit |
Buy |
200000369 |
$0.002000 |
55.00027500 BIOB |
$0.1100 |
1 month ago |
Yobit |
Sell |
200000368 |
$0.002000 |
55.00027500 BIOB |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000367 |
$0.001235 |
20.08184024 BIOB |
$0.02479 |
1 month ago |
Yobit |
Sell |
200000366 |
$0.002000 |
55.00027500 BIOB |
$0.1100 |
1 month ago |
Yobit |
Sell |
200000365 |
$0.002000 |
55.00027500 BIOB |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000364 |
$0.001235 |
165.00082500 BIOB |
$0.2037 |
1 month ago |
Yobit |
Buy |
200000363 |
$0.002000 |
55.00027500 BIOB |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000362 |
$0.002000 |
55.00027500 BIOB |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000361 |
$0.002000 |
55.00027500 BIOB |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000360 |
$0.001235 |
408.92360795 BIOB |
$0.5048 |
1 month ago |
Yobit |
Buy |
200000359 |
$0.002000 |
100.00050000 BIOB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000358 |
$0.002000 |
100.00050000 BIOB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000357 |
$0.002000 |
11.30973578 BIOB |
$0.02262 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.002000 |
$0.002000 |
$0 0 BIOB |
$0 |
$0.002000
$0.002000
$0.002000
|
Mar 13, 2019 |
$0.002000 |
$0.002000 |
$0 0 BIOB |
$0 |
$0.002000
$0.002000
$0.002000
|
Mar 14, 2019 |
$0.002000 |
$0.002000 |
$0 0 BIOB |
$0 |
$0.002000
$0.002000
$0.002000
|
Mar 15, 2019 |
$0.002000 |
$0.002000 |
$0 0 BIOB |
$0 |
$0.002000
$0.002000
$0.002000
|
Mar 16, 2019 |
$0.002000 |
$0.002000 |
$0 0 BIOB |
$0 |
$0.002000
$0.002000
$0.002000
|
Mar 17, 2019 |
$0.002000 |
$0.002000 |
$0 0 BIOB |
$0 |
$0.002000
$0.002000
$0.002000
|
Mar 18, 2019 |
$0.002000 |
$0.002000 |
$0 0 BIOB |
$0 |
$0.002000
$0.002000
$0.002000
|
Advertising
