BioBar

(BIOB) Price

$0.005000 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (-0.2428%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200000330
$0.005000
20.04012024 BIOB
$0.1002
2 weeks ago
YObit
Sell
200000329
$0.005000
25.00000000 BIOB
$0.1250
4 weeks ago
YObit
Sell
200000328
$0.004435
85.83101715 BIOB
$0.3806
2 months ago
YObit
Sell
200000327
$0.004435
23.00000000 BIOB
$0.1020
2 months ago
YObit
Buy
200000326
$0.004435
47.87461946 BIOB
$0.2123
2 months ago
YObit
Buy
200000325
$0.004500
22.22239506 BIOB
$0.1000
2 months ago
YObit
Buy
200000324
$0.005000
38.73400263 BIOB
$0.1937
2 months ago
YObit
Buy
200000323
$0.005000
361.25000000 BIOB
$1.81
2 months ago
YObit
Buy
200000322
$0.005002
20.00000000 BIOB
$0.1000
2 months ago
YObit
Buy
200000321
$0.005010
400.00000000 BIOB
$2.00
2 months ago
YObit
Sell
200000320
$0.005528
38.76044587 BIOB
$0.2143
2 months ago
YObit
Sell
200000319
$0.005528
61.71192231 BIOB
$0.3412
2 months ago
YObit
Sell
200000318
$0.005528
100.47236818 BIOB
$0.5555
2 months ago
YObit
Buy
200000317
$0.005528
162.18429049 BIOB
$0.8966
2 months ago
YObit
Buy
200000316
$0.005528
220.74736173 BIOB
$1.22
2 months ago
YObit
Buy
200000315
$0.005529
19.89689789 BIOB
$0.1100
2 months ago
YObit
Buy
200000314
$0.005529
63.30830800 BIOB
$0.3500
2 months ago
YObit
Buy
200000313
$0.005315
78.43592490 BIOB
$0.4169
3 months ago
YObit
Sell
200000312
$0.01275
78.43592490 BIOB
$1.0000
3 months ago
YObit
Sell
200000311
$0.01999
53.27168166 BIOB
$1.06
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 11, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 12, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 13, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 14, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 15, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 16, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
More Historical Data