BioBar

(BIOB) Price

$0.0010000 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.0010000 +0.00 (+0.00%)
0.00000000 BTC (+22.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001022
$0.0007442
2,700.00000000 BIOB
$2.01
3 weeks ago
Yobit
Sell
200001020
$0.001734
60.00000000 BIOB
$0.1040
1 month ago
Yobit
Sell
200001019
$0.001734
60.00000000 BIOB
$0.1040
1 month ago
Yobit
Sell
200001021
$0.001734
60.00000000 BIOB
$0.1040
1 month ago
Yobit
Sell
200001018
$0.001734
60.00000000 BIOB
$0.1040
1 month ago
Yobit
Sell
200001017
$0.001261
339.92759474 BIOB
$0.4287
2 months ago
Yobit
Sell
200001016
$0.001261
1,163.10892000 BIOB
$1.47
2 months ago
Yobit
Sell
200001015
$0.001092
799.71348318 BIOB
$0.8735
2 months ago
Yobit
Sell
200001014
$0.0009487
5.64199489 BIOB
$0.005352
2 months ago
Yobit
Sell
200001013
$0.0009487
149.39452789 BIOB
$0.1417
2 months ago
Yobit
Sell
200001012
$0.0009487
4.31648900 BIOB
$0.004095
2 months ago
Yobit
Sell
200001011
$0.0008889
17.78193422 BIOB
$0.01581
2 months ago
Yobit
Sell
200001010
$0.0008889
204.23806578 BIOB
$0.1815
2 months ago
Yobit
Sell
200001009
$0.0008000
200.86429771 BIOB
$0.1607
2 months ago
Yobit
Buy
200001008
$0.0007374
200.86430150 BIOB
$0.1481
3 months ago
Yobit
Sell
200001007
$0.0008000
689.90277012 BIOB
$0.5519
3 months ago
Yobit
Sell
200001006
$0.0008000
158.48678263 BIOB
$0.1268
3 months ago
Yobit
Sell
200001005
$0.0008000
60.64954616 BIOB
$0.04852
3 months ago
Yobit
Sell
200001004
$0.0008000
125.23395872 BIOB
$0.1002
3 months ago
Yobit
Sell
200001003
$0.0008000
3.67891637 BIOB
$0.002943
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data