BioBar

(BIOB) Price

$0.003948 -0.00000164 (-0.04153%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.003948 -0.00000164 (-0.04153%)
0.00000000 BTC (-1.33%)
Real Time Data

Market cap

$0

0 BIOB

Volume (24H)

$0

0 BIOB

Day's range

$0.003948 - $0.003949

0.00000052 BTC - 0.00000052 BTC

Last trade

47.78945120 BIOB

yobit $0.1529

Open price (24h)

$0.003949

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 BIOB

Max supply

60,000,000 BIOB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.003950
$0.003950
$0 0 BIOB
$0
$0.003950 $0.003950 $0.003950
Dec 01, 2019
$0.003950
$0.003950
$0 0 BIOB
$0
$0.003950 $0.003950 $0.003950
Dec 02, 2019
$0.003950
$0.003950
$0 0 BIOB
$0
$0.003950 $0.003950 $0.003950
Dec 03, 2019
$0.003950
$0.003950
$0 0 BIOB
$0
$0.003950 $0.003950 $0.003950
Dec 04, 2019
$0.003949
$0.003950
$0 0 BIOB
$0
$0.003949 $0.003950 $0.003949
Dec 05, 2019
$0.003949
$0.003949
$0 0 BIOB
$0
$0.003949 $0.003949 $0.003949
Dec 06, 2019
$0.003948
$0.003949
$0 0 BIOB
$0
$0.003948 $0.003949 $0.003948
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
SHA256D
Proof Type
PoW/PoS