BioBar (BIOB) price

BIOB - USD

$0.004039 -0.00000252 (-0.06236%)

0.00000000 BTC (+12.81%)

Real Time Data

Market cap

0 BIOB

Volume (24H)

0 BIOB

Day's range

$0.004039 - $0.004041

0.00000008 BTC - 0.00000008 BTC

Last trade

200.00000000 BIOB

yobit $0.4040

Open price (24h)

$0.004041

52 Weeks. Low - High

$0.00 - $0.02000

Supply

0 BIOB

Max supply

60,000,000 BIOB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.004054	$0.004056	$0 0 BIOB	$0	$0.004054 $0.004056 $0.004054
Nov 28, 2021	$0.004051	$0.004054	$0 0 BIOB	$0	$0.004051 $0.004054 $0.004051
Nov 29, 2021	$0.004049	$0.004051	$0 108 BIOB	$0	$0.004049 $0.004051 $0.004049
Nov 30, 2021	$0.004047	$0.004049	$1 200 BIOB	$0	$0.004047 $0.004049 $0.004047
Dec 01, 2021	$0.004045	$0.004047	$0 0 BIOB	$0	$0.004045 $0.004047 $0.004045
Dec 02, 2021	$0.004042	$0.004045	$0 0 BIOB	$0	$0.004042 $0.004045 $0.004042
Dec 03, 2021	$0.004040	$0.004042	$0 0 BIOB	$0	$0.004040 $0.004042 $0.004040