BioBar (BIOB) price

BIOB - USD

$0.001748 +0.00004872 (+2.87%)

0.00000000 BTC (-0.5562%)

Real Time Data

Market cap

0 BIOB

Volume (24H)

0 BIOB

Day's range

$0.001699 - $0.001748

0.00000024 BTC - 0.00000025 BTC

Last trade

2,000.00000000 BIOB

yobit $2.39

Open price (24h)

$0.001699

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 BIOB

Max supply

60,000,000 BIOB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.001747	$0.001747	$0 0 BIOB	$0	$0.001747 $0.001747 $0.001747
Mar 29, 2020	$0.001747	$0.001747	$0 0 BIOB	$0	$0.001747 $0.001747 $0.001747
Mar 30, 2020	$0.001718	$0.001747	$0 0 BIOB	$0	$0.001718 $0.001747 $0.001718
Mar 31, 2020	$0.001699	$0.001718	$0 0 BIOB	$0	$0.001699 $0.001718 $0.001699
Apr 01, 2020	$0.001699	$0.001699	$0 0 BIOB	$0	$0.001699 $0.001699 $0.001699
Apr 02, 2020	$0.001699	$0.001699	$0 0 BIOB	$0	$0.001699 $0.001699 $0.001699
Apr 03, 2020	$0.001748	$0.001699	$0 0 BIOB	$0	$0.001699 $0.001748 $0.001748