BioBar (BIOB) price

BIOB - USD

$0.002180 -0.0004300 (-16.48%)

0.00000000 BTC (-17.37%)

Real Time Data

Market cap

0 BIOB

Volume (24H)

0 BIOB

Day's range

$0.002180 - $0.002610

0.00000060 BTC - 0.00000072 BTC

Last trade

69.13967319 BIOB

yobit $0.1463

Open price (24h)

$0.002610

52 Weeks. Low - High

$0.00 - $0.1900

Supply

0 BIOB

Max supply

60,000,000 BIOB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2019	$0.003400	$0.004060	$0 0 BIOB	$0	$0.003390 $0.008168 $0.003400
Jan 11, 2019	$0.002700	$0.003400	$0 0 BIOB	$0	$0.002700 $0.003400 $0.002700
Jan 12, 2019	$0.002700	$0.002700	$0 0 BIOB	$0	$0.002700 $0.002700 $0.002700
Jan 13, 2019	$0.002680	$0.002700	$0 0 BIOB	$0	$0.002680 $0.002700 $0.002680
Jan 14, 2019	$0.002670	$0.002680	$0 0 BIOB	$0	$0.002670 $0.002680 $0.002670
Jan 15, 2019	$0.002670	$0.002670	$0 0 BIOB	$0	$0.002670 $0.002670 $0.002670
Jan 16, 2019	$0.002610	$0.002670	$0 0 BIOB	$0	$0.002610 $0.002670 $0.002610