BioBar (BIOB) price

BIOB - USD

$0.003948 -0.00000164 (-0.04153%)

0.00000000 BTC (-1.33%)

Real Time Data

Market cap

0 BIOB

Volume (24H)

0 BIOB

Day's range

$0.003948 - $0.003949

0.00000052 BTC - 0.00000052 BTC

Last trade

47.78945120 BIOB

yobit $0.1529

Open price (24h)

$0.003949

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 BIOB

Max supply

60,000,000 BIOB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.003950	$0.003950	$0 0 BIOB	$0	$0.003950 $0.003950 $0.003950
Dec 01, 2019	$0.003950	$0.003950	$0 0 BIOB	$0	$0.003950 $0.003950 $0.003950
Dec 02, 2019	$0.003950	$0.003950	$0 0 BIOB	$0	$0.003950 $0.003950 $0.003950
Dec 03, 2019	$0.003950	$0.003950	$0 0 BIOB	$0	$0.003950 $0.003950 $0.003950
Dec 04, 2019	$0.003949	$0.003950	$0 0 BIOB	$0	$0.003949 $0.003950 $0.003949
Dec 05, 2019	$0.003949	$0.003949	$0 0 BIOB	$0	$0.003949 $0.003949 $0.003949
Dec 06, 2019	$0.003948	$0.003949	$0 0 BIOB	$0	$0.003948 $0.003949 $0.003948