BioBar (BIOB) price

BIOB - USD

$0.001740 +0.00 (+0.00%)

0.00000000 BTC (-0.5905%)

Real Time Data

Market cap

0 BIOB

Volume (24H)

0 BIOB

Day's range

$0.001740 - $0.001740

0.00000043 BTC - 0.00000043 BTC

Last trade

50.00079501 BIOB

yobit $0.1000

Open price (24h)

$0.001740

52 Weeks. Low - High

$0.00 - $0.04000

Supply

0 BIOB

Max supply

60,000,000 BIOB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.002000	$0.002000	$0 0 BIOB	$0	$0.002000 $0.002000 $0.002000
Mar 18, 2019	$0.002000	$0.002000	$0 0 BIOB	$0	$0.002000 $0.002000 $0.002000
Mar 19, 2019	$0.001580	$0.002000	$0 0 BIOB	$0	$0.001580 $0.002000 $0.001580
Mar 20, 2019	$0.001590	$0.001580	$0 0 BIOB	$0	$0.001580 $0.001590 $0.001590
Mar 21, 2019	$0.001740	$0.001590	$0 0 BIOB	$0	$0.001590 $0.001740 $0.001740
Mar 22, 2019	$0.001740	$0.001740	$0 0 BIOB	$0	$0.001740 $0.001740 $0.001740
Mar 23, 2019	$0.001740	$0.001740	$0 0 BIOB	$0	$0.001740 $0.001740 $0.001740