BioBar

(BIOB) Price

$0.002180 -0.0004300 (-16.48%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.002180 -0.0004300 (-16.48%)
0.00000000 BTC (-17.37%)
Real Time Data

Market cap

$0

0 BIOB

Volume (24H)

$0

0 BIOB

Day's range

$0.002180 - $0.002610

0.00000060 BTC - 0.00000072 BTC

Last trade

69.13967319 BIOB

yobit $0.1463

Open price (24h)

$0.002610

52 Weeks. Low - High

$0.00 - $0.1900

Supply

0 BIOB

Max supply

60,000,000 BIOB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.003400
$0.004060
$0 0 BIOB
$0
$0.003390 $0.008168 $0.003400
Jan 11, 2019
$0.002700
$0.003400
$0 0 BIOB
$0
$0.002700 $0.003400 $0.002700
Jan 12, 2019
$0.002700
$0.002700
$0 0 BIOB
$0
$0.002700 $0.002700 $0.002700
Jan 13, 2019
$0.002680
$0.002700
$0 0 BIOB
$0
$0.002680 $0.002700 $0.002680
Jan 14, 2019
$0.002670
$0.002680
$0 0 BIOB
$0
$0.002670 $0.002680 $0.002670
Jan 15, 2019
$0.002670
$0.002670
$0 0 BIOB
$0
$0.002670 $0.002670 $0.002670
Jan 16, 2019
$0.002610
$0.002670
$0 0 BIOB
$0
$0.002610 $0.002670 $0.002610
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
SHA256D
Proof Type
PoW/PoS