BioBar (BIOB) price

BIOB - USD

$0.003662 -0.00000800 (-0.2180%)

0.00000000 BTC (-2.06%)

Real Time Data

Market cap

0 BIOB

Volume (24H)

0 BIOB

Day's range

$0.003662 - $0.003670

0.00000037 BTC - 0.00000037 BTC

Last trade

48.33050744 BIOB

yobit $0.1050

Open price (24h)

$0.003670

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 BIOB

Max supply

60,000,000 BIOB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.003670	$0.003670	$0 0 BIOB	$0	$0.003670 $0.003670 $0.003670
Feb 17, 2020	$0.003670	$0.003670	$0 0 BIOB	$0	$0.003670 $0.003670 $0.003670
Feb 18, 2020	$0.003670	$0.003670	$0 0 BIOB	$0	$0.003670 $0.003670 $0.003670
Feb 19, 2020	$0.003670	$0.003670	$0 0 BIOB	$0	$0.003670 $0.003670 $0.003670
Feb 20, 2020	$0.003670	$0.003670	$0 0 BIOB	$0	$0.003670 $0.003670 $0.003670
Feb 21, 2020	$0.003670	$0.003670	$0 0 BIOB	$0	$0.003670 $0.003670 $0.003670
Feb 22, 2020	$0.003662	$0.003670	$0 0 BIOB	$0	$0.003662 $0.003670 $0.003662