BioBar

(BIOB) Price

$0.004039 -0.00000252 (-0.06236%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.004039 -0.00000252 (-0.06236%)
0.00000000 BTC (+12.81%)
Real Time Data

Market cap

$0

0 BIOB

Volume (24H)

$0

0 BIOB

Day's range

$0.004039 - $0.004041

0.00000008 BTC - 0.00000008 BTC

Last trade

200.00000000 BIOB

yobit $0.4040

Open price (24h)

$0.004041

52 Weeks. Low - High

$0.00 - $0.02000

Supply

0 BIOB

Max supply

60,000,000 BIOB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.004054
$0.004056
$0 0 BIOB
$0
$0.004054 $0.004056 $0.004054
Nov 28, 2021
$0.004051
$0.004054
$0 0 BIOB
$0
$0.004051 $0.004054 $0.004051
Nov 29, 2021
$0.004049
$0.004051
$0 108 BIOB
$0
$0.004049 $0.004051 $0.004049
Nov 30, 2021
$0.004047
$0.004049
$1 200 BIOB
$0
$0.004047 $0.004049 $0.004047
Dec 01, 2021
$0.004045
$0.004047
$0 0 BIOB
$0
$0.004045 $0.004047 $0.004045
Dec 02, 2021
$0.004042
$0.004045
$0 0 BIOB
$0
$0.004042 $0.004045 $0.004042
Dec 03, 2021
$0.004040
$0.004042
$0 0 BIOB
$0
$0.004040 $0.004042 $0.004040
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
SHA256D
Proof Type
PoW/PoS