BioBar (BIOB) price

BIOB - USD

$0.004078 -0.00000180 (-0.04412%)

0.00000000 BTC (-0.6878%)

Real Time Data

Market cap

0 BIOB

Volume (24H)

0 BIOB

Day's range

$0.004078 - $0.004080

0.00000051 BTC - 0.00000051 BTC

Last trade

47.78945120 BIOB

yobit $0.1529

Open price (24h)

$0.004080

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 BIOB

Max supply

60,000,000 BIOB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.004080	$0.003080	$0 0 BIOB	$0	$0.003080 $0.004080 $0.004080
Oct 17, 2019	$0.004080	$0.004080	$0 0 BIOB	$0	$0.004080 $0.004080 $0.004080
Oct 18, 2019	$0.004080	$0.004080	$0 0 BIOB	$0	$0.004080 $0.004080 $0.004080
Oct 19, 2019	$0.004080	$0.004080	$0 0 BIOB	$0	$0.004080 $0.004080 $0.004080
Oct 20, 2019	$0.004079	$0.004080	$0 0 BIOB	$0	$0.004079 $0.004080 $0.004079
Oct 21, 2019	$0.004078	$0.004079	$0 0 BIOB	$0	$0.004078 $0.004079 $0.004078
Oct 22, 2019	$0.004078	$0.004078	$0 0 BIOB	$0	$0.004078 $0.004078 $0.004078