BioBar (BIOB) price

BIOB - USD

$0.005000 -0.00000020 (-0.004000%)

0.00000000 BTC (+11.89%)

Real Time Data

Market cap

0 BIOB

Volume (24H)

781 BIOB

Day's range

$0.005000 - $0.005000

0.00000112 BTC - 0.00000112 BTC

Last trade

419.07551329 BIOB

yobit $0.8393

Open price (24h)

$0.005000

52 Weeks. Low - High

$0.00 - $1.00

Supply

0 BIOB

Max supply

60,000,000 BIOB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2018	$0.005000	$0.005000	$0 0 BIOB	$0	$0.005000 $0.005000 $0.005000
Nov 15, 2018	$0.005000	$0.005000	$0 0 BIOB	$0	$0.005000 $0.005000 $0.005000
Nov 16, 2018	$0.005000	$0.005000	$0 0 BIOB	$0	$0.005000 $0.005000 $0.005000
Nov 17, 2018	$0.005000	$0.005000	$0 0 BIOB	$0	$0.005000 $0.005000 $0.005000
Nov 18, 2018	$0.005000	$0.005000	$0 0 BIOB	$0	$0.005000 $0.005000 $0.005000
Nov 19, 2018	$0.005000	$0.005000	$0 0 BIOB	$0	$0.005000 $0.005000 $0.005000
Nov 20, 2018	$0.005000	$0.005000	$4 781 BIOB	$0	$0.005000 $0.005000 $0.005000