BioBar (BIOB) price
BIOB - USD
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
$0.003000
+0.00 (+0.00%)
0.00000000 BTC (+2.09%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.003000 |
$0.003000 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
Feb 24, 2021 |
$0.003000 |
$0.003000 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
Feb 23, 2021 |
$0.003000 |
$0.003000 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
Feb 22, 2021 |
$0.003000 |
$0.003000 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
Feb 21, 2021 |
$0.003000 |
$0.003000 |
$0.003000 |
$0.003000 |
$3 964 BIOB |
$0 |
Feb 20, 2021 |
$0.003000 |
$0.003000 |
$0.003000 |
$0.003000 |
$2 558 BIOB |
$0 |
Feb 19, 2021 |
$0.003000 |
$0.003000 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
$0.003000
$0.003000
$0.003000
|
Feb 20, 2021 |
$0.003000 |
$0.003000 |
$2 558 BIOB |
$0 |
$0.003000
$0.003000
$0.003000
|
Feb 21, 2021 |
$0.003000 |
$0.003000 |
$3 964 BIOB |
$0 |
$0.003000
$0.003000
$0.003000
|
Feb 22, 2021 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
$0.003000
$0.003000
$0.003000
|
Feb 23, 2021 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
$0.003000
$0.003000
$0.003000
|
Feb 24, 2021 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
$0.003000
$0.003000
$0.003000
|
Feb 25, 2021 |
$0.003000 |
$0.003000 |
$0 0 BIOB |
$0 |
$0.003000
$0.003000
$0.003000
|