BioBar

(BIOB) Price

$0.001231 -0.0005545 (-31.06%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.001231 -0.0005545 (-31.06%)
0.00000000 BTC (-38.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.001421
$0.001785
$0.001421
$0.001785
$0 0 BIOB
$0
Oct 20, 2020
$0.001785
$0.002892
$0.001770
$0.002752
$0 0 BIOB
$0
Oct 19, 2020
$0.002752
$0.002752
$0.002752
$0.002752
$0 0 BIOB
$0
Oct 18, 2020
$0.002752
$0.002752
$0.002752
$0.002752
$0 0 BIOB
$0
Oct 17, 2020
$0.002752
$0.002752
$0.002752
$0.002752
$0 0 BIOB
$0
Oct 16, 2020
$0.002752
$0.002752
$0.002752
$0.002752
$0 0 BIOB
$0
Oct 15, 2020
$0.002752
$0.002752
$0.002752
$0.002752
$0 0 BIOB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.002752
$0.002752
$0 0 BIOB
$0
$0.002752 $0.002752 $0.002752
Oct 16, 2020
$0.002752
$0.002752
$0 0 BIOB
$0
$0.002752 $0.002752 $0.002752
Oct 17, 2020
$0.002752
$0.002752
$0 0 BIOB
$0
$0.002752 $0.002752 $0.002752
Oct 18, 2020
$0.002752
$0.002752
$0 0 BIOB
$0
$0.002752 $0.002752 $0.002752
Oct 19, 2020
$0.002752
$0.002752
$0 0 BIOB
$0
$0.002752 $0.002752 $0.002752
Oct 20, 2020
$0.001785
$0.002752
$0 0 BIOB
$0
$0.001770 $0.002892 $0.001785
Oct 21, 2020
$0.001421
$0.001785
$0 0 BIOB
$0
$0.001421 $0.001785 $0.001421
More Historical Data