BioBar

(BIOB) Price

$0.003689 +0.0008588 (+30.35%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.003689 +0.0008588 (+30.35%)
0.00000000 BTC (+35.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.003689
$0.003690
$0.003689
$0.003690
$0 0 BIOB
$0
Nov 17, 2019
$0.003690
$0.003705
$0.002820
$0.002830
$0 0 BIOB
$0
Nov 16, 2019
$0.002830
$0.002920
$0.002820
$0.002910
$0 0 BIOB
$0
Nov 15, 2019
$0.002910
$0.003000
$0.002910
$0.003000
$0 0 BIOB
$0
Nov 14, 2019
$0.003000
$0.004030
$0.002990
$0.004030
$0 0 BIOB
$0
Nov 13, 2019
$0.004030
$0.004048
$0.004030
$0.004048
$0 0 BIOB
$0
Nov 12, 2019
$0.004048
$0.004130
$0.003960
$0.004130
$0 0 BIOB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.004048
$0.004130
$0 0 BIOB
$0
$0.003960 $0.004130 $0.004048
Nov 13, 2019
$0.004030
$0.004048
$0 0 BIOB
$0
$0.004030 $0.004048 $0.004030
Nov 14, 2019
$0.003000
$0.004030
$0 0 BIOB
$0
$0.002990 $0.004030 $0.003000
Nov 15, 2019
$0.002910
$0.003000
$0 0 BIOB
$0
$0.002910 $0.003000 $0.002910
Nov 16, 2019
$0.002830
$0.002910
$0 0 BIOB
$0
$0.002820 $0.002920 $0.002830
Nov 17, 2019
$0.003690
$0.002830
$0 0 BIOB
$0
$0.002820 $0.003705 $0.003690
Nov 18, 2019
$0.003689
$0.003690
$0 0 BIOB
$0
$0.003689 $0.003690 $0.003689
More Historical Data