BioBar

(BIOB) Price

$0.002302 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.002302 +0.00 (+0.00%)
0.00000000 BTC (+6.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.002302
$0.003662
$0.002302
$0.003662
$0 0 BIOB
$0
Feb 24, 2020
$0.003662
$0.003662
$0.003662
$0.003662
$0 79 BIOB
$0
Feb 23, 2020
$0.003662
$0.003662
$0.003662
$0.003662
$0 0 BIOB
$0
Feb 22, 2020
$0.003662
$0.003670
$0.003662
$0.003670
$0 0 BIOB
$0
Feb 21, 2020
$0.003670
$0.003670
$0.003670
$0.003670
$0 0 BIOB
$0
Feb 20, 2020
$0.003670
$0.003670
$0.003670
$0.003670
$0 0 BIOB
$0
Feb 19, 2020
$0.003670
$0.003670
$0.003670
$0.003670
$0 0 BIOB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.003670
$0.003670
$0 0 BIOB
$0
$0.003670 $0.003670 $0.003670
Feb 20, 2020
$0.003670
$0.003670
$0 0 BIOB
$0
$0.003670 $0.003670 $0.003670
Feb 21, 2020
$0.003670
$0.003670
$0 0 BIOB
$0
$0.003670 $0.003670 $0.003670
Feb 22, 2020
$0.003662
$0.003670
$0 0 BIOB
$0
$0.003662 $0.003670 $0.003662
Feb 23, 2020
$0.003662
$0.003662
$0 0 BIOB
$0
$0.003662 $0.003662 $0.003662
Feb 24, 2020
$0.003662
$0.003662
$0 79 BIOB
$0
$0.003662 $0.003662 $0.003662
Feb 25, 2020
$0.002302
$0.003662
$0 0 BIOB
$0
$0.002302 $0.003662 $0.002302
More Historical Data