BioBar

(BIOB) Price

$0.003000 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.003000 +0.00 (+0.00%)
0.00000000 BTC (+2.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$0 0 BIOB
$0
Feb 24, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$0 0 BIOB
$0
Feb 23, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$0 0 BIOB
$0
Feb 22, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$0 0 BIOB
$0
Feb 21, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$3 964 BIOB
$0
Feb 20, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$2 558 BIOB
$0
Feb 19, 2021
$0.003000
$0.003000
$0.003000
$0.003000
$0 0 BIOB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.003000
$0.003000
$0 0 BIOB
$0
$0.003000 $0.003000 $0.003000
Feb 20, 2021
$0.003000
$0.003000
$2 558 BIOB
$0
$0.003000 $0.003000 $0.003000
Feb 21, 2021
$0.003000
$0.003000
$3 964 BIOB
$0
$0.003000 $0.003000 $0.003000
Feb 22, 2021
$0.003000
$0.003000
$0 0 BIOB
$0
$0.003000 $0.003000 $0.003000
Feb 23, 2021
$0.003000
$0.003000
$0 0 BIOB
$0
$0.003000 $0.003000 $0.003000
Feb 24, 2021
$0.003000
$0.003000
$0 0 BIOB
$0
$0.003000 $0.003000 $0.003000
Feb 25, 2021
$0.003000
$0.003000
$0 0 BIOB
$0
$0.003000 $0.003000 $0.003000
More Historical Data