BioBar

(BIOB) Price

$0.001200 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.001200 +0.00 (+0.00%)
0.00000000 BTC (-0.1661%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.001200
$0.001200
$0.001200
$0.001200
$0 0 BIOB
$0
Jul 02, 2020
$0.001200
$0.001200
$0.001200
$0.001200
$0 0 BIOB
$0
Jul 01, 2020
$0.001200
$0.001200
$0.001200
$0.001200
$0 0 BIOB
$0
Jun 30, 2020
$0.001200
$0.001200
$0.001200
$0.001200
$0 0 BIOB
$0
Jun 29, 2020
$0.001200
$0.001200
$0.001200
$0.001200
$0 0 BIOB
$0
Jun 28, 2020
$0.001200
$0.001200
$0.001200
$0.001200
$0 0 BIOB
$0
Jun 27, 2020
$0.001200
$0.001200
$0.001200
$0.001200
$0 0 BIOB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jun 28, 2020
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jun 29, 2020
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jun 30, 2020
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jul 01, 2020
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jul 02, 2020
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
Jul 03, 2020
$0.001200
$0.001200
$0 0 BIOB
$0
$0.001200 $0.001200 $0.001200
More Historical Data