BioBar

(BIOB) Price

$0.003946 -0.00000138 (-0.03496%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.003946 -0.00000138 (-0.03496%)
0.00000000 BTC (+1.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.003947
$0.003947
$0.003947
$0.003947
$0 0 BIOB
$0
Dec 07, 2019
$0.003947
$0.003948
$0.003947
$0.003948
$0 0 BIOB
$0
Dec 06, 2019
$0.003948
$0.003949
$0.003948
$0.003949
$0 0 BIOB
$0
Dec 05, 2019
$0.003949
$0.003949
$0.003949
$0.003949
$0 0 BIOB
$0
Dec 04, 2019
$0.003949
$0.003950
$0.003949
$0.003950
$0 0 BIOB
$0
Dec 03, 2019
$0.003950
$0.003950
$0.003950
$0.003950
$0 0 BIOB
$0
Dec 02, 2019
$0.003950
$0.003950
$0.003950
$0.003950
$0 0 BIOB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.003950
$0.003950
$0 0 BIOB
$0
$0.003950 $0.003950 $0.003950
Dec 03, 2019
$0.003950
$0.003950
$0 0 BIOB
$0
$0.003950 $0.003950 $0.003950
Dec 04, 2019
$0.003949
$0.003950
$0 0 BIOB
$0
$0.003949 $0.003950 $0.003949
Dec 05, 2019
$0.003949
$0.003949
$0 0 BIOB
$0
$0.003949 $0.003949 $0.003949
Dec 06, 2019
$0.003948
$0.003949
$0 0 BIOB
$0
$0.003948 $0.003949 $0.003948
Dec 07, 2019
$0.003947
$0.003948
$0 0 BIOB
$0
$0.003947 $0.003948 $0.003947
Dec 08, 2019
$0.003947
$0.003947
$0 0 BIOB
$0
$0.003947 $0.003947 $0.003947
More Historical Data