BioBar

(BIOB) Price

$0.004063 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.004063 +0.00 (+0.00%)
0.00000000 BTC (+4.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.004063
$0.004063
$0.004063
$0.004063
$0 0 BIOB
$0
Sep 20, 2021
$0.004063
$0.004063
$0.004063
$0.004063
$0 0 BIOB
$0
Sep 19, 2021
$0.004063
$0.004063
$0.004063
$0.004063
$0 0 BIOB
$0
Sep 18, 2021
$0.004063
$0.004063
$0.004063
$0.004063
$0 0 BIOB
$0
Sep 17, 2021
$0.004063
$0.004063
$0.004063
$0.004063
$0 0 BIOB
$0
Sep 16, 2021
$0.004063
$0.004063
$0.004063
$0.004063
$0 0 BIOB
$0
Sep 15, 2021
$0.004063
$0.004063
$0.004063
$0.004063
$0 0 BIOB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Sep 16, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Sep 17, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Sep 18, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Sep 19, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Sep 20, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Sep 21, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
More Historical Data