BitOKX (BITOK) price
BITOK - USD
- BITOK - USD (United States Dollar)
- BITOK - EUR (Euro)
- BITOK - GBP (British Pound Sterling)
- BITOK - RUB (Russian Ruble)
$0.00000800
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00001189
SELL
SELL
$0.00001190
SELL
SELL
$0.00001190
SELL
SELL
$0.00001190
NEUTRAL
NEUTRAL
$0.00001188
NEUTRAL
NEUTRAL
Strong Sell
$0.00001190
SELL
SELL
$0.00001190
SELL
SELL
$0.00001190
SELL
SELL
$0.00001191
SELL
SELL
$0.00001189
NEUTRAL
NEUTRAL
Strong Sell
$0.00001190
SELL
SELL
$0.00001190
SELL
SELL
$0.00001188
BUY
BUY
$0.00001190
SELL
SELL
$0.00001190
SELL
SELL
Strong Sell
$0.00001190
SELL
SELL
$0.00001222
SELL
SELL
$0.00000966
BUY
BUY
$0.00001191
NEUTRAL
NEUTRAL
$0.00001189
NEUTRAL
NEUTRAL
Sell
$0.00001202
SELL
SELL
$0.00001286
SELL
SELL
$0.00000619
BUY
BUY
$0.00001264
NEUTRAL
NEUTRAL
$0.00001140
NEUTRAL
NEUTRAL
Sell
$0.00001185
SELL
SELL
$0.00001024
SELL
SELL
$0.00000582
BUY
BUY
$0.00001461
SELL
SELL
$0.00000910
SELL
SELL
Strong Sell
$0.00000593
BUY
BUY
$0.00000764
BUY
BUY
-
$0.00001467
NEUTRAL
NEUTRAL
$-0.00000281
NEUTRAL
NEUTRAL
Strong Buy
$0.00001290
SELL
SELL
-
-
$0.00002873
NEUTRAL
NEUTRAL
$-0.00000293
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.00001190 |
$0.00001191 |
$1 229,623 BITOK |
$0 |
$0.00001190
$0.00001191
$0.00001190
|
Feb 20, 2021 |
$0.00001190 |
$0.00001190 |
$1 0 BITOK |
$0 |
$0.00001190
$0.00001190
$0.00001190
|
Feb 21, 2021 |
$0.00001190 |
$0.00001190 |
$1 0 BITOK |
$0 |
$0.00001190
$0.00001190
$0.00001190
|
Feb 22, 2021 |
$0.00001190 |
$0.00001190 |
$1 0 BITOK |
$0 |
$0.00001190
$0.00001190
$0.00001190
|
Feb 23, 2021 |
$0.00001189 |
$0.00001190 |
$1 72,164 BITOK |
$0 |
$0.00001189
$0.00001190
$0.00001189
|
Feb 24, 2021 |
$0.00001189 |
$0.00001189 |
$1 0 BITOK |
$0 |
$0.00001189
$0.00001189
$0.00001189
|
Feb 25, 2021 |
$0.00000800 |
$0.00001189 |
$1 144,924 BITOK |
$0 |
$0.00000800
$0.00001190
$0.00000800
|