BitOKX

(BITOK) Price

$0.00004000 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00004000 +0.00 (+0.00%)
0.00000000 BTC (+0.4185%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004000
NEUTRAL
$0.00004000
SELL
$0.00004000
SELL
$0.00004000
NEUTRAL
$0.00004000
NEUTRAL
Sell
10 Minutes
$0.00004000
NEUTRAL
$0.00004000
SELL
$0.00004000
SELL
$0.00004000
NEUTRAL
$0.00004000
NEUTRAL
Sell
1 Hour
$0.00004000
NEUTRAL
$0.00004000
SELL
$0.00003741
BUY
$0.00004000
NEUTRAL
$0.00004000
NEUTRAL
Neutral
6 Hours
$0.00004000
NEUTRAL
$0.00003753
BUY
$0.00002132
BUY
$0.00004000
NEUTRAL
$0.00004000
NEUTRAL
Buy
12 Hours
$0.00003754
BUY
$0.00002972
BUY
$0.00001959
BUY
$0.00004475
NEUTRAL
$0.00003034
NEUTRAL
Strong Buy
1 Day
$0.00003332
BUY
$0.00002196
BUY
$0.00003657
BUY
$0.00004847
NEUTRAL
$0.00001816
NEUTRAL
Strong Buy
1 Week
$0.00002602
BUY
$0.00003778
BUY
-
$0.00005227
NEUTRAL
$-0.00000023
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00003499
$0.00003499
$1 0 BITOK
$0
$0.00003499 $0.00003499 $0.00003499
Mar 13, 2019
$0.00004000
$0.00003499
$1 334,108 BITOK
$0
$0.00003499 $0.00004000 $0.00004000
Mar 14, 2019
$0.00004000
$0.00004000
$1 0 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Mar 15, 2019
$0.00004000
$0.00004000
$1 0 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Mar 16, 2019
$0.00004000
$0.00004000
$1 152,032 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Mar 17, 2019
$0.00004000
$0.00004000
$1 0 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Mar 18, 2019
$0.00004000
$0.00004000
$1 0 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
More Historical Data