BitOKX

(BITOK) Price

$0.00001400 -0.00000030 (-2.10%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00001400 -0.00000030 (-2.10%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001400
BUY
$0.00001400
SELL
$0.00001400
SELL
$0.00001400
NEUTRAL
$0.00001400
NEUTRAL
Sell
10 Minutes
$0.00001400
BUY
$0.00001400
SELL
$0.00001404
SELL
$0.00001400
NEUTRAL
$0.00001400
NEUTRAL
Sell
1 Hour
$0.00001400
BUY
$0.00001408
SELL
$0.00001401
SELL
$0.00001400
NEUTRAL
$0.00001400
NEUTRAL
Sell
6 Hours
$0.00001403
SELL
$0.00001401
SELL
$0.00002063
SELL
$0.00001426
NEUTRAL
$0.00001380
NEUTRAL
Strong Sell
12 Hours
$0.00001401
SELL
$0.00001438
SELL
$0.00003757
SELL
$0.00001418
NEUTRAL
$0.00001384
NEUTRAL
Strong Sell
1 Day
$0.00001401
SELL
$0.00001982
SELL
$0.00004497
SELL
$0.00001413
NEUTRAL
$0.00001389
NEUTRAL
Strong Sell
1 Week
$0.00004240
SELL
$0.00004643
SELL
-
$0.00008399
SELL
$0.00000080
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.00001399
$0.00001399
$1 0 BITOK
$0
$0.00001399 $0.00001399 $0.00001399
Jan 14, 2019
$0.00001399
$0.00001399
$1 0 BITOK
$0
$0.00001399 $0.00001399 $0.00001399
Jan 15, 2019
$0.00001399
$0.00001399
$1 0 BITOK
$0
$0.00001399 $0.00001399 $0.00001399
Jan 16, 2019
$0.00001399
$0.00001399
$1 15,434 BITOK
$0
$0.00001399 $0.00001399 $0.00001399
Jan 17, 2019
$0.00001399
$0.00001399
$1 11,999 BITOK
$0
$0.00001399 $0.00001399 $0.00001399
Jan 18, 2019
$0.00001400
$0.00001399
$1 551,021 BITOK
$0
$0.00001399 $0.00001438 $0.00001400
Jan 19, 2019
$0.00001400
$0.00001400
$1 0 BITOK
$0
$0.00001400 $0.00001400 $0.00001400
More Historical Data