BitOKX

(BITOK) Price

$0.00001568 -0.00000818 (-34.28%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00001568 -0.00000818 (-34.28%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001557
BUY
$0.00001555
BUY
$0.00001498
BUY
$0.00001568
NEUTRAL
$0.00001546
BUY
Strong Buy
10 Minutes
$0.00001531
BUY
$0.00001324
BUY
$0.00001994
SELL
$0.00001644
NEUTRAL
$0.00001418
NEUTRAL
Buy
1 Hour
$0.00001397
BUY
$0.00001973
SELL
$0.00003178
SELL
$0.00002342
NEUTRAL
$0.00000452
NEUTRAL
Sell
6 Hours
$0.00002493
SELL
$0.00003232
SELL
$0.00002986
SELL
$0.00004191
SELL
$0.00000796
NEUTRAL
Strong Sell
12 Hours
$0.00003048
SELL
$0.00003397
SELL
$0.00002234
SELL
$0.00004954
SELL
$0.00001142
NEUTRAL
Strong Sell
1 Day
$0.00003268
SELL
$0.00003006
SELL
$0.00002003
SELL
$0.00004790
SELL
$0.00001746
SELL
Strong Sell
1 Week
$0.00002092
SELL
$0.00002642
SELL
-
$0.00003757
NEUTRAL
$0.00000427
NEUTRAL
Strong Sell
1 Month
$0.00002981
SELL
-
-
$0.00006075
NEUTRAL
$-0.00000114
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 08, 2020
$0.00003800
$0.00003800
$1 429,908 BITOK
$0
$0.00003799 $0.00003800 $0.00003800
Feb 09, 2020
$0.00003800
$0.00003800
$1 430,350 BITOK
$0
$0.00003797 $0.00003800 $0.00003800
Feb 10, 2020
$0.00003800
$0.00003800
$1 111,735 BITOK
$0
$0.00003800 $0.00003800 $0.00003800
Feb 11, 2020
$0.00002165
$0.00003800
$1 2,212,124 BITOK
$0
$0.00001900 $0.00003800 $0.00002165
Feb 12, 2020
$0.00002386
$0.00002165
$1 36,679 BITOK
$0
$0.00002165 $0.00002386 $0.00002386
Feb 13, 2020
$0.00002286
$0.00002386
$1 36,282 BITOK
$0
$0.00002286 $0.00002386 $0.00002286
Feb 14, 2020
$0.00001554
$0.00002286
$1 14,130,756 BITOK
$0
$0.00000933 $0.00002598 $0.00001554
More Historical Data