BitOKX

(BITOK) Price

$0.00000607 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00000607 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000607
NEUTRAL
$0.00000607
NEUTRAL
$0.00000607
BUY
$0.00000607
NEUTRAL
$0.00000607
NEUTRAL
Buy
10 Minutes
$0.00000607
NEUTRAL
$0.00000607
NEUTRAL
$0.00000607
BUY
$0.00000607
NEUTRAL
$0.00000607
NEUTRAL
Buy
1 Hour
$0.00000607
NEUTRAL
$0.00000607
NEUTRAL
$0.00000468
BUY
$0.00000607
NEUTRAL
$0.00000607
NEUTRAL
Buy
6 Hours
$0.00000525
BUY
$0.00000485
BUY
$0.00000811
SELL
$0.00000725
NEUTRAL
$0.00000326
NEUTRAL
Buy
12 Hours
$0.00000474
BUY
$0.00000598
BUY
$0.00000940
SELL
$0.00000669
NEUTRAL
$0.00000280
BUY
Buy
1 Day
$0.00000525
BUY
$0.00000789
SELL
-
$0.00000725
NEUTRAL
$0.00000326
NEUTRAL
Neutral
1 Week
$0.00001013
SELL
$0.00000789
SELL
-
$0.00002119
NEUTRAL
$-0.00000094
NEUTRAL
Strong Sell
1 Month
$0.00001122
SELL
-
-
$0.00002710
NEUTRAL
$-0.00000466
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.00000403
$0.00000403
$1 24,815 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 25, 2021
$0.00000403
$0.00000403
$1 0 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 26, 2021
$0.00000403
$0.00000403
$1 58,621 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 27, 2021
$0.00000403
$0.00000403
$1 0 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 28, 2021
$0.00000607
$0.00000403
$1 220,684 BITOK
$0
$0.00000403 $0.00000607 $0.00000607
Jul 29, 2021
$0.00000607
$0.00000607
$1 0 BITOK
$0
$0.00000607 $0.00000607 $0.00000607
Jul 30, 2021
$0.00000607
$0.00000607
$1 0 BITOK
$0
$0.00000607 $0.00000607 $0.00000607
More Historical Data