BitOKX

(BITOK) Price

$0.00003500 -0.00000500 (-12.50%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00003500 -0.00000500 (-12.50%)
0.00000000 BTC (+22.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003500
BUY
$0.00003500
SELL
$0.00003500
SELL
$0.00003500
NEUTRAL
$0.00003500
NEUTRAL
Sell
10 Minutes
$0.00003500
BUY
$0.00003500
SELL
$0.00003797
SELL
$0.00003500
NEUTRAL
$0.00003500
NEUTRAL
Sell
1 Hour
$0.00003575
SELL
$0.00003830
SELL
$0.00004161
SELL
$0.00003930
NEUTRAL
$0.00003219
NEUTRAL
Strong Sell
6 Hours
$0.00003925
SELL
$0.00004910
SELL
$0.00006081
SELL
$0.00004282
SELL
$0.00003568
SELL
Strong Sell
12 Hours
$0.00004345
SELL
$0.00005578
SELL
$0.00005618
SELL
$0.00006028
SELL
$0.00002662
NEUTRAL
Strong Sell
1 Day
$0.00005251
SELL
$0.00005967
SELL
$0.00004762
SELL
$0.00007807
SELL
$0.00002695
NEUTRAL
Strong Sell
1 Week
$0.00005385
SELL
$0.00006186
SELL
-
$0.00007579
SELL
$0.00003191
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.00003998
$0.00003999
$1 13,158 BITOK
$0
$0.00003998 $0.00003999 $0.00003998
Nov 15, 2018
$0.00003999
$0.00003998
$1 2,783 BITOK
$0
$0.00003998 $0.00003999 $0.00003999
Nov 16, 2018
$0.00004000
$0.00003999
$1 176,654 BITOK
$0
$0.00003999 $0.00004000 $0.00004000
Nov 17, 2018
$0.00004000
$0.00004000
$1 0 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Nov 18, 2018
$0.00004000
$0.00004000
$1 0 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Nov 19, 2018
$0.00004000
$0.00004000
$1 0 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Nov 20, 2018
$0.00003500
$0.00004000
$1 331,889 BITOK
$0
$0.00003500 $0.00004000 $0.00003500
More Historical Data