BitOKX

(BITOK) Price

$0.00003458 -0.00001241 (-26.41%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00003458 -0.00001241 (-26.41%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003877
SELL
$0.00003890
SELL
$0.00004313
SELL
$0.00004069
SELL
$0.00003685
SELL
Strong Sell
10 Minutes
$0.00003877
SELL
$0.00003890
SELL
$0.00004507
SELL
$0.00004069
SELL
$0.00003685
SELL
Strong Sell
1 Hour
$0.00003917
SELL
$0.00004386
SELL
$0.00004725
SELL
$0.00004322
SELL
$0.00003512
SELL
Strong Sell
6 Hours
$0.00004789
SELL
$0.00004460
SELL
$0.00005108
SELL
$0.00006041
SELL
$0.00003536
SELL
Strong Sell
12 Hours
$0.00004816
SELL
$0.00004731
SELL
$0.00003993
SELL
$0.00006079
SELL
$0.00003553
SELL
Strong Sell
1 Day
$0.00004636
SELL
$0.00005078
SELL
$0.00003338
BUY
$0.00006401
SELL
$0.00002871
NEUTRAL
Sell
1 Week
$0.00003305
BUY
$0.00004034
SELL
-
$0.00006649
NEUTRAL
$-0.00000038
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.00005000
$0.00005000
$1 969,356 BITOK
$0
$0.00004950 $0.00005000 $0.00005000
May 14, 2019
$0.00005699
$0.00005000
$1 742,905 BITOK
$0
$0.00005000 $0.00005699 $0.00005699
May 15, 2019
$0.00005599
$0.00005699
$1 571,998 BITOK
$0
$0.00005599 $0.00005700 $0.00005599
May 16, 2019
$0.00005225
$0.00005599
$1 7,167,965 BITOK
$0
$0.00005225 $0.00005700 $0.00005225
May 17, 2019
$0.00004699
$0.00005225
$1 36,500 BITOK
$0
$0.00004699 $0.00005225 $0.00004699
May 18, 2019
$0.00004699
$0.00004699
$1 36,850 BITOK
$0
$0.00004699 $0.00004699 $0.00004699
May 19, 2019
$0.00003899
$0.00004699
$1 160,214 BITOK
$0
$0.00003899 $0.00004699 $0.00003899
More Historical Data