BitOKX

(BITOK) Price

$0.00000929 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00000929 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000929
SELL
$0.00000929
SELL
$0.00000929
BUY
$0.00000929
NEUTRAL
$0.00000929
NEUTRAL
Sell
10 Minutes
$0.00000929
SELL
$0.00000929
SELL
$0.00000929
BUY
$0.00000929
NEUTRAL
$0.00000929
NEUTRAL
Sell
1 Hour
$0.00000929
SELL
$0.00000929
SELL
$0.00000923
BUY
$0.00000929
NEUTRAL
$0.00000929
NEUTRAL
Sell
6 Hours
$0.00000923
BUY
$0.00000928
BUY
$0.00001174
SELL
$0.00000979
NEUTRAL
$0.00000866
NEUTRAL
Buy
12 Hours
$0.00000924
BUY
$0.00000861
BUY
$0.00002072
SELL
$0.00000981
NEUTRAL
$0.00000867
NEUTRAL
Buy
1 Day
$0.00000843
BUY
$0.00001148
SELL
$0.00001836
SELL
$0.00001119
NEUTRAL
$0.00000566
NEUTRAL
Sell
1 Week
$0.00001883
SELL
$0.00002149
SELL
-
$0.00003866
NEUTRAL
$-0.00000100
NEUTRAL
Strong Sell
1 Month
$0.00002823
SELL
-
-
$0.00006306
SELL
$-0.00000661
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.00000932
$0.00000933
$1 0 BITOK
$0
$0.00000932 $0.00000933 $0.00000932
Mar 29, 2020
$0.00000931
$0.00000932
$1 0 BITOK
$0
$0.00000931 $0.00000932 $0.00000931
Mar 30, 2020
$0.00000930
$0.00000931
$1 941,674 BITOK
$0
$0.00000778 $0.00000931 $0.00000930
Mar 31, 2020
$0.00000929
$0.00000930
$1 124,134 BITOK
$0
$0.00000800 $0.00000930 $0.00000929
Apr 01, 2020
$0.00000929
$0.00000929
$1 0 BITOK
$0
$0.00000929 $0.00000929 $0.00000929
Apr 02, 2020
$0.00000929
$0.00000929
$1 0 BITOK
$0
$0.00000929 $0.00000929 $0.00000929
Apr 03, 2020
$0.00000929
$0.00000929
$1 0 BITOK
$0
$0.00000929 $0.00000929 $0.00000929
More Historical Data