BitOKX

(BITOK) Price

$0.00000217 -0.00000006 (-2.69%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00000217 -0.00000006 (-2.69%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000217
SELL
$0.00000219
SELL
$0.00000222
SELL
$0.00000217
NEUTRAL
$0.00000217
NEUTRAL
Strong Sell
10 Minutes
$0.00000220
SELL
$0.00000221
SELL
$0.00000231
SELL
$0.00000226
SELL
$0.00000214
NEUTRAL
Strong Sell
1 Hour
$0.00000221
SELL
$0.00000226
SELL
$0.00000346
SELL
$0.00000226
SELL
$0.00000215
NEUTRAL
Strong Sell
6 Hours
$0.00000264
SELL
$0.00000375
SELL
$0.00000427
SELL
$0.00000360
NEUTRAL
$0.00000168
NEUTRAL
Strong Sell
12 Hours
$0.00000350
SELL
$0.00000420
SELL
$0.00000515
SELL
$0.00000543
SELL
$0.00000158
NEUTRAL
Strong Sell
1 Day
$0.00000402
SELL
$0.00000422
SELL
-
$0.00000593
SELL
$0.00000212
NEUTRAL
Strong Sell
1 Week
$0.00000626
SELL
$0.00001183
SELL
-
$0.00001311
SELL
$-0.00000059
NEUTRAL
Strong Sell
1 Month
$0.00001735
SELL
-
-
$0.00004201
SELL
$-0.00000732
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00000408
$0.00000450
$1 177,149 BITOK
$0
$0.00000408 $0.00000450 $0.00000408
Nov 20, 2020
$0.00000366
$0.00000408
$1 266,667 BITOK
$0
$0.00000366 $0.00000408 $0.00000366
Nov 21, 2020
$0.00000317
$0.00000366
$1 2,420,845 BITOK
$0
$0.00000317 $0.00000366 $0.00000317
Nov 22, 2020
$0.00000257
$0.00000317
$1 944,712 BITOK
$0
$0.00000257 $0.00000375 $0.00000257
Nov 23, 2020
$0.00000218
$0.00000257
$1 1,634,117 BITOK
$0
$0.00000216 $0.00000266 $0.00000218
Nov 24, 2020
$0.00000223
$0.00000218
$1 1,546,163 BITOK
$0
$0.00000218 $0.00000266 $0.00000223
Nov 25, 2020
$0.00000217
$0.00000223
$1 1,344,797 BITOK
$0
$0.00000217 $0.00000223 $0.00000217
More Historical Data