BitOKX

(BITOK) Price

$0.00001399 -0.00000049 (-3.38%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00001399 -0.00000049 (-3.38%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001406
SELL
$0.00001431
SELL
$0.00001444
SELL
$0.00001440
NEUTRAL
$0.00001372
NEUTRAL
Strong Sell
10 Minutes
$0.00001418
SELL
$0.00001436
SELL
$0.00001588
SELL
$0.00001464
NEUTRAL
$0.00001372
NEUTRAL
Strong Sell
1 Hour
$0.00001420
SELL
$0.00001437
SELL
$0.00001986
SELL
$0.00001467
NEUTRAL
$0.00001373
NEUTRAL
Strong Sell
6 Hours
$0.00001435
SELL
$0.00001756
SELL
$0.00002271
SELL
$0.00001478
SELL
$0.00001393
NEUTRAL
Strong Sell
12 Hours
$0.00001482
SELL
$0.00002120
SELL
$0.00003484
SELL
$0.00001845
NEUTRAL
$0.00001119
NEUTRAL
Strong Sell
1 Day
$0.00001908
SELL
$0.00002257
SELL
$0.00002934
SELL
$0.00002862
SELL
$0.00000953
NEUTRAL
Strong Sell
1 Week
$0.00003594
SELL
$0.00003759
SELL
-
$0.00006506
SELL
$0.00000681
NEUTRAL
Strong Sell
1 Month
$0.00004484
SELL
-
-
$0.0001076
NEUTRAL
$-0.00001788
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.00001448
$0.00001448
$1 0 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 12, 2019
$0.00001448
$0.00001448
$1 0 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 13, 2019
$0.00001448
$0.00001448
$1 937,761 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 14, 2019
$0.00001448
$0.00001448
$1 0 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 15, 2019
$0.00001448
$0.00001448
$1 1,122,252 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 16, 2019
$0.00001446
$0.00001448
$1 430,195 BITOK
$0
$0.00001446 $0.00001448 $0.00001446
Jul 17, 2019
$0.00001399
$0.00001446
$1 0 BITOK
$0
$0.00001399 $0.00001446 $0.00001399
More Historical Data