BitOKX

(BITOK) Price

$0.00002566 -0.00002133 (-45.39%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00002566 -0.00002133 (-45.39%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$0

0 BITOK

Volume (24H)

$1

25,225 BITOK

Day's range

$0.00002566 - $0.00004699

0.00000000 BTC - 0.00000000 BTC

Last trade

396,735.02735878 BITOK

yobit $7.93

Open price (24h)

$0.00004699

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 BITOK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.00005699
$0.00005000
$1 742,905 BITOK
$0
$0.00005000 $0.00005699 $0.00005699
May 15, 2019
$0.00005599
$0.00005699
$1 571,998 BITOK
$0
$0.00005599 $0.00005700 $0.00005599
May 16, 2019
$0.00005225
$0.00005599
$1 7,167,965 BITOK
$0
$0.00005225 $0.00005700 $0.00005225
May 17, 2019
$0.00004699
$0.00005225
$1 36,500 BITOK
$0
$0.00004699 $0.00005225 $0.00004699
May 18, 2019
$0.00004699
$0.00004699
$1 36,850 BITOK
$0
$0.00004699 $0.00004699 $0.00004699
May 19, 2019
$0.00003899
$0.00004699
$1 160,214 BITOK
$0
$0.00003899 $0.00004699 $0.00003899
May 20, 2019
$0.00002566
$0.00003899
$1 6,780,967 BITOK
$0
$0.00002566 $0.00003899 $0.00002566
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 25, 2017
Algorithm
Scrypt
Proof Type
PoS