BitOKX

(BITOK) Price

$0.00004000 +0.00000001 (+0.02501%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00004000 +0.00000001 (+0.02501%)
0.00000000 BTC (+40.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
BITOK/USD
$0.00004000 $0.00000001 (+0.02501%)
$0.00003999 $0.00000001 (+0.02501%)
$7
176,654 BITOK
$0.00003999 $0.00004000 $0.00004000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.00006599
$0.00006599
$1 0 BITOK
$0
$0.00006599 $0.00006599 $0.00006599
Nov 11, 2018
$0.00006299
$0.00006599
$1 32,862 BITOK
$0
$0.00006299 $0.00006599 $0.00006299
Nov 12, 2018
$0.00005675
$0.00006299
$1 7,727 BITOK
$0
$0.00005675 $0.00006299 $0.00005675
Nov 13, 2018
$0.00003999
$0.00005675
$1 3,609,143 BITOK
$0
$0.00003999 $0.00005675 $0.00003999
Nov 14, 2018
$0.00003998
$0.00003999
$1 13,158 BITOK
$0
$0.00003998 $0.00003999 $0.00003998
Nov 15, 2018
$0.00003999
$0.00003998
$1 2,783 BITOK
$0
$0.00003998 $0.00003999 $0.00003999
Nov 16, 2018
$0.00004000
$0.00003999
$1 176,654 BITOK
$0
$0.00003999 $0.00004000 $0.00004000
More Historical Data