BitOKX

(BITOK) Price

$0.00000703 -0.00000097 (-12.13%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00000703 -0.00000097 (-12.13%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITOK/USD
$0.00000703 $0.00000097 (-12.13%)
$0.00000800 $0.00000097 (-12.13%)
$9
1,240,299 BITOK
$0.00000703 $0.00001190 $0.00000703
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.00001190
$0.00001190
$1 0 BITOK
$0
$0.00001190 $0.00001190 $0.00001190
Feb 22, 2021
$0.00001190
$0.00001190
$1 0 BITOK
$0
$0.00001190 $0.00001190 $0.00001190
Feb 23, 2021
$0.00001189
$0.00001190
$1 72,164 BITOK
$0
$0.00001189 $0.00001190 $0.00001189
Feb 24, 2021
$0.00001189
$0.00001189
$1 0 BITOK
$0
$0.00001189 $0.00001189 $0.00001189
Feb 25, 2021
$0.00000800
$0.00001189
$1 144,924 BITOK
$0
$0.00000800 $0.00001190 $0.00000800
Feb 26, 2021
$0.00000800
$0.00000800
$1 0 BITOK
$0
$0.00000800 $0.00000800 $0.00000800
Feb 27, 2021
$0.00001190
$0.00000800
$1 245,487 BITOK
$0
$0.00000800 $0.00001190 $0.00001190
More Historical Data