BitOKX (BITOK) price
BITOK - USD
- BITOK - USD (United States Dollar)
- BITOK - EUR (Euro)
- BITOK - GBP (British Pound Sterling)
- BITOK - RUB (Russian Ruble)
$0.00000703
-0.00000097 (-12.13%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
BITOK/USD |
$0.00000703
$0.00000097 (-12.13%)
|
$0.00000800
$0.00000097 (-12.13%)
|
$9 1,240,299 BITOK |
$0.00000703
$0.00001190
$0.00000703
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.00001190 |
$0.00001190 |
$1 0 BITOK |
$0 |
$0.00001190
$0.00001190
$0.00001190
|
Feb 22, 2021 |
$0.00001190 |
$0.00001190 |
$1 0 BITOK |
$0 |
$0.00001190
$0.00001190
$0.00001190
|
Feb 23, 2021 |
$0.00001189 |
$0.00001190 |
$1 72,164 BITOK |
$0 |
$0.00001189
$0.00001190
$0.00001189
|
Feb 24, 2021 |
$0.00001189 |
$0.00001189 |
$1 0 BITOK |
$0 |
$0.00001189
$0.00001189
$0.00001189
|
Feb 25, 2021 |
$0.00000800 |
$0.00001189 |
$1 144,924 BITOK |
$0 |
$0.00000800
$0.00001190
$0.00000800
|
Feb 26, 2021 |
$0.00000800 |
$0.00000800 |
$1 0 BITOK |
$0 |
$0.00000800
$0.00000800
$0.00000800
|
Feb 27, 2021 |
$0.00001190 |
$0.00000800 |
$1 245,487 BITOK |
$0 |
$0.00000800
$0.00001190
$0.00001190
|