BitOKX

(BITOK) Price

$0.00004694 -0.00000531 (-10.16%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00004694 -0.00000531 (-10.16%)
0.00000000 BTC (+51.63%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITOK/USD
$0.00004693 $0.00000006 (-0.1277%)
$0.00004699 $0.00000006 (-0.1277%)
$8
168,024 BITOK
$0.00004693 $0.00004699 $0.00004693
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.00005000
$0.00004850
$1 4,853,566 BITOK
$0
$0.00004850 $0.00005000 $0.00005000
May 13, 2019
$0.00005000
$0.00005000
$1 969,356 BITOK
$0
$0.00004950 $0.00005000 $0.00005000
May 14, 2019
$0.00005699
$0.00005000
$1 742,905 BITOK
$0
$0.00005000 $0.00005699 $0.00005699
May 15, 2019
$0.00005599
$0.00005699
$1 571,998 BITOK
$0
$0.00005599 $0.00005700 $0.00005599
May 16, 2019
$0.00005225
$0.00005599
$1 7,167,965 BITOK
$0
$0.00005225 $0.00005700 $0.00005225
May 17, 2019
$0.00004699
$0.00005225
$1 36,500 BITOK
$0
$0.00004699 $0.00005225 $0.00004699
May 18, 2019
$0.00004699
$0.00004699
$1 36,850 BITOK
$0
$0.00004699 $0.00004699 $0.00004699
More Historical Data