BitOKX

(BITOK) Price

$0.00005699 +0.00000299 (+5.54%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00005699 +0.00000299 (+5.54%)
0.00000000 BTC (-5.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200010733
$0.00005699
10,000.00000000 BITOK
$0.5699
17 hours ago
Yobit
Sell
200010732
$0.00005699
10,000.00000000 BITOK
$0.5699
1 day ago
Yobit
Buy
200010731
$0.00005380
19,000.00000000 BITOK
$1.02
2 days ago
Yobit
Sell
200010730
$0.00005699
10,000.00000000 BITOK
$0.5699
2 days ago
Yobit
Buy
200010729
$0.00005400
196.07843138 BITOK
$0.01059
3 days ago
Yobit
Sell
200010728
$0.00005699
7,592.40322863 BITOK
$0.4327
3 days ago
Yobit
Sell
200010727
$0.00005699
10,000.00000000 BITOK
$0.5699
3 days ago
Yobit
Sell
200010726
$0.00005699
7,577.21880000 BITOK
$0.4318
3 days ago
Yobit
Sell
200010725
$0.00005699
7,577.21880000 BITOK
$0.4318
3 days ago
Yobit
Sell
200010724
$0.00005699
4,010.91470000 BITOK
$0.2286
3 days ago
Yobit
Sell
200010723
$0.00005699
10,000.00000000 BITOK
$0.5699
4 days ago
Yobit
Sell
200010722
$0.00005699
10,000.00000000 BITOK
$0.5699
4 days ago
Yobit
Sell
200010721
$0.00005699
10,000.00000000 BITOK
$0.5699
4 days ago
Yobit
Sell
200010720
$0.00005699
12,000.00000000 BITOK
$0.6839
5 days ago
Yobit
Sell
200010719
$0.00005699
10,000.00000000 BITOK
$0.5699
5 days ago
Yobit
Sell
200010718
$0.00005400
9,803.92156862 BITOK
$0.5294
5 days ago
Yobit
Sell
200010717
$0.00005350
2,873.86363056 BITOK
$0.1538
5 days ago
Yobit
Sell
200010716
$0.00005350
7,059.55943925 BITOK
$0.3777
5 days ago
Yobit
Sell
200010715
$0.00005350
7,066.57693019 BITOK
$0.3781
5 days ago
Yobit
Buy
200010714
$0.00005000
88,448.60000000 BITOK
$4.42
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.00005699
$0.00005700
$1 320,007 BITOK
$0
$0.00005699 $0.00005700 $0.00005699
Apr 15, 2019
$0.00005699
$0.00005699
$1 49,791 BITOK
$0
$0.00005699 $0.00005699 $0.00005699
Apr 16, 2019
$0.00005699
$0.00005699
$1 158,804 BITOK
$0
$0.00005350 $0.00005699 $0.00005699
Apr 17, 2019
$0.00005699
$0.00005699
$1 20,000 BITOK
$0
$0.00005699 $0.00005699 $0.00005699
Apr 18, 2019
$0.00005699
$0.00005699
$1 36,954 BITOK
$0
$0.00005699 $0.00005699 $0.00005699
Apr 19, 2019
$0.00005699
$0.00005699
$1 29,000 BITOK
$0
$0.00005699 $0.00005699 $0.00005699
Apr 20, 2019
$0.00005699
$0.00005699
$1 10,000 BITOK
$0
$0.00005699 $0.00005699 $0.00005699
More Historical Data