BitOKX

(BITOK) Price

$0.00002288 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00002288 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011471
$0.00002091
34,604.71570000 BITOK
$0.7236
1 week ago
Yobit
Sell
200011469
$0.00002062
6,630.00000000 BITOK
$0.1367
1 week ago
Yobit
Sell
200011470
$0.00002063
18,339.00000000 BITOK
$0.3783
1 week ago
Yobit
Buy
200011468
$0.00001800
19,286.03772672 BITOK
$0.3471
1 week ago
Yobit
Sell
200011467
$0.00002009
29,808.84110000 BITOK
$0.5989
1 week ago
Yobit
Buy
200011466
$0.00001707
7,382.59464676 BITOK
$0.1260
1 week ago
Yobit
Sell
200011465
$0.00002000
43,240.72759580 BITOK
$0.8648
1 week ago
Yobit
Sell
200011464
$0.00001998
6,537.00000000 BITOK
$0.1306
1 week ago
Yobit
Sell
200011463
$0.00001983
524,672.08057464 BITOK
$10.40
1 week ago
Yobit
Buy
200011462
$0.00001641
10,000.00152612 BITOK
$0.1641
3 weeks ago
Yobit
Buy
200011461
$0.00001601
497,352.22319870 BITOK
$7.96
4 weeks ago
Yobit
Buy
200011460
$0.00001601
7,260.27290420 BITOK
$0.1162
4 weeks ago
Yobit
Sell
200011459
$0.00002000
7,259.27290419 BITOK
$0.1452
4 weeks ago
Yobit
Sell
200011458
$0.00001753
41,273.78000000 BITOK
$0.7235
4 weeks ago
Yobit
Sell
200011457
$0.00001730
34,604.71570000 BITOK
$0.5987
4 weeks ago
Yobit
Sell
200011456
$0.00001701
9,928.51469170 BITOK
$0.1689
4 weeks ago
Yobit
Sell
200011455
$0.00001700
7,000.00000000 BITOK
$0.1190
4 weeks ago
Yobit
Buy
200011454
$0.00001601
20,059.58447174 BITOK
$0.3212
4 weeks ago
Yobit
Sell
200011453
$0.00001451
1,293.50621779 BITOK
$0.01877
4 weeks ago
Yobit
Sell
200011452
$0.00001451
39,980.27378221 BITOK
$0.5801
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.00002288
$0.00002288
$1 0 BITOK
$0
$0.00002288 $0.00002288 $0.00002288
Aug 12, 2019
$0.00002288
$0.00002288
$1 0 BITOK
$0
$0.00002288 $0.00002288 $0.00002288
Aug 13, 2019
$0.00002288
$0.00002288
$1 0 BITOK
$0
$0.00002288 $0.00002288 $0.00002288
Aug 14, 2019
$0.00002288
$0.00002288
$1 0 BITOK
$0
$0.00002288 $0.00002288 $0.00002288
Aug 15, 2019
$0.00002288
$0.00002288
$1 0 BITOK
$0
$0.00002288 $0.00002288 $0.00002288
Aug 16, 2019
$0.00002288
$0.00002288
$1 0 BITOK
$0
$0.00002288 $0.00002288 $0.00002288
Aug 17, 2019
$0.00002288
$0.00002288
$1 0 BITOK
$0
$0.00002288 $0.00002288 $0.00002288
More Historical Data