BitOKX

(BITOK) Price

$0.00000609 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00000609 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200012259
$0.00000609
7,945.34376978 BITOK
$0.04839
4 days ago
Yobit
Sell
200012258
$0.00000609
40,653.61905989 BITOK
$0.2476
4 days ago
Yobit
Buy
200012257
$0.00000313
40,653.61905989 BITOK
$0.1272
1 week ago
Yobit
Sell
200012256
$0.00000400
100,000.00000000 BITOK
$0.4000
3 weeks ago
Yobit
Sell
200012255
$0.00000467
107,210.93250000 BITOK
$0.5007
1 month ago
Yobit
Sell
200012254
$0.00000467
25,000.00000000 BITOK
$0.1168
1 month ago
Yobit
Sell
200012253
$0.00000389
132,210.93250000 BITOK
$0.5143
1 month ago
Yobit
Sell
200012252
$0.00000388
34,752.38922490 BITOK
$0.1348
1 month ago
Yobit
Buy
200012251
$0.00000190
143,856.16940115 BITOK
$0.2733
1 month ago
Yobit
Sell
200012250
$0.00000180
100,000.00000000 BITOK
$0.1800
1 month ago
Yobit
Sell
200012249
$0.00000180
711,113.92178812 BITOK
$1.28
1 month ago
Yobit
Sell
200012248
$0.00000180
2,457,996.17526977 BITOK
$4.42
1 month ago
Yobit
Sell
200012247
$0.00000180
553,406.20818084 BITOK
$0.9961
1 month ago
Yobit
Buy
200012246
$0.00000180
70,000.00000000 BITOK
$0.1260
1 month ago
Yobit
Sell
200012245
$0.00000300
136,655.65213768 BITOK
$0.4100
1 month ago
Yobit
Buy
200012244
$0.00000311
132,210.93250000 BITOK
$0.4112
1 month ago
Yobit
Buy
200012243
$0.00000311
132,210.93250000 BITOK
$0.4112
1 month ago
Yobit
Buy
200012242
$0.00000311
132,210.93250000 BITOK
$0.4112
1 month ago
Yobit
Buy
200012241
$0.00000321
40,000.00000000 BITOK
$0.1284
1 month ago
Yobit
Sell
200012240
$0.00000325
94,701.49700598 BITOK
$0.3078
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.00000609
$0.00000609
$1 0 BITOK
$0
$0.00000609 $0.00000609 $0.00000609
Sep 16, 2020
$0.00000609
$0.00000609
$1 0 BITOK
$0
$0.00000609 $0.00000609 $0.00000609
Sep 17, 2020
$0.00000609
$0.00000609
$1 0 BITOK
$0
$0.00000609 $0.00000609 $0.00000609
Sep 18, 2020
$0.00000609
$0.00000609
$1 48,599 BITOK
$0
$0.00000609 $0.00000609 $0.00000609
Sep 19, 2020
$0.00000609
$0.00000609
$1 0 BITOK
$0
$0.00000609 $0.00000609 $0.00000609
Sep 20, 2020
$0.00000609
$0.00000609
$1 0 BITOK
$0
$0.00000609 $0.00000609 $0.00000609
Sep 21, 2020
$0.00000609
$0.00000609
$1 0 BITOK
$0
$0.00000609 $0.00000609 $0.00000609
More Historical Data