BitOKX

(BITOK) Price

$0.00001553 -0.00000259 (-14.29%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00001553 -0.00000259 (-14.29%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011998
$0.00001400
64,262.71731972 BITOK
$0.8997
2 hours ago
Yobit
Buy
200011997
$0.00001500
64,391.50032195 BITOK
$0.9659
8 hours ago
Yobit
Buy
200011996
$0.00001553
43,005.70049395 BITOK
$0.6679
8 hours ago
Yobit
Sell
200011995
$0.00001553
21,385.79982800 BITOK
$0.3321
8 hours ago
Yobit
Buy
200011994
$0.00001070
19,542.49627200 BITOK
$0.2091
12 hours ago
Yobit
Buy
200011993
$0.00001169
21,385.79982800 BITOK
$0.2500
12 hours ago
Yobit
Buy
200011992
$0.00001243
34,071.70390000 BITOK
$0.4235
12 hours ago
Yobit
Sell
200011991
$0.00001720
17,720.16774589 BITOK
$0.3048
19 hours ago
Yobit
Sell
200011990
$0.00001554
33,079.32420000 BITOK
$0.5141
1 day ago
Yobit
Sell
200011989
$0.00001243
25,262.53303189 BITOK
$0.3140
1 day ago
Yobit
Sell
200011988
$0.00001243
58,893.04630171 BITOK
$0.7320
1 day ago
Yobit
Buy
200011987
$0.00001243
23,260.00192630 BITOK
$0.2891
1 day ago
Yobit
Buy
200011986
$0.00001250
64,000.00000000 BITOK
$0.8000
1 day ago
Yobit
Buy
200011985
$0.00001243
9,819.32227370 BITOK
$0.1221
1 day ago
Yobit
Buy
200011984
$0.00001376
41.96395342 BITOK
$0.0005774
2 days ago
Yobit
Buy
200011983
$0.00001376
20,940.01274660 BITOK
$0.2881
2 days ago
Yobit
Buy
200011982
$0.00001376
8,899.99999998 BITOK
$0.1225
2 days ago
Yobit
Buy
200011981
$0.00001720
26,783.25670775 BITOK
$0.4607
2 days ago
Yobit
Buy
200011980
$0.00001720
378,251.06084261 BITOK
$6.51
2 days ago
Yobit
Sell
200011979
$0.00001720
29,011.62790000 BITOK
$0.4990
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00003800
$0.00003800
$1 111,735 BITOK
$0
$0.00003800 $0.00003800 $0.00003800
Feb 11, 2020
$0.00002165
$0.00003800
$1 2,212,124 BITOK
$0
$0.00001900 $0.00003800 $0.00002165
Feb 12, 2020
$0.00002386
$0.00002165
$1 36,679 BITOK
$0
$0.00002165 $0.00002386 $0.00002386
Feb 13, 2020
$0.00002286
$0.00002386
$1 36,282 BITOK
$0
$0.00002286 $0.00002386 $0.00002286
Feb 14, 2020
$0.00001554
$0.00002286
$1 14,130,756 BITOK
$0
$0.00000933 $0.00002598 $0.00001554
Feb 15, 2020
$0.00001720
$0.00001554
$1 974,912 BITOK
$0
$0.00001554 $0.00001812 $0.00001720
Feb 16, 2020
$0.00001553
$0.00001720
$1 92,720 BITOK
$0
$0.00001553 $0.00001720 $0.00001553
More Historical Data