BitOKX

(BITOK) Price

$0.00000931 -0.00000001 (-0.1073%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00000931 -0.00000001 (-0.1073%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200012105
$0.00000930
695,287.93246900 BITOK
$6.47
3 days ago
Yobit
Buy
200012103
$0.00000930
358,744.39465712 BITOK
$3.34
3 days ago
Yobit
Buy
200012104
$0.00000930
358,744.39465712 BITOK
$3.34
3 days ago
Yobit
Buy
200012102
$0.00000930
162,175.76476679 BITOK
$1.51
3 days ago
Yobit
Buy
200012101
$0.00000930
324,351.52953358 BITOK
$3.02
3 days ago
Yobit
Sell
200012100
$0.00000930
100,000.00000000 BITOK
$0.9300
3 days ago
Yobit
Sell
200012099
$0.00000778
66,105.46620000 BITOK
$0.5143
1 week ago
Yobit
Sell
200012098
$0.00000732
81,803.27870000 BITOK
$0.5988
1 week ago
Yobit
Sell
200012097
$0.00000610
1,069.43814554 BITOK
$0.006524
1 week ago
Yobit
Sell
200012096
$0.00000610
80,733.84055446 BITOK
$0.4925
1 week ago
Yobit
Buy
200012095
$0.00000488
81,803.27870000 BITOK
$0.3992
1 week ago
Yobit
Buy
200012094
$0.00000488
81,803.27870000 BITOK
$0.3992
1 week ago
Yobit
Buy
200012093
$0.00000488
81,803.27870000 BITOK
$0.3992
1 week ago
Yobit
Buy
200012092
$0.00000622
3,017.18606668 BITOK
$0.01877
1 week ago
Yobit
Buy
200012091
$0.00000622
63,088.28013332 BITOK
$0.3924
2 weeks ago
Yobit
Buy
200012090
$0.00000622
66,105.46620000 BITOK
$0.4112
2 weeks ago
Yobit
Buy
200012089
$0.00000622
50,276.26100000 BITOK
$0.3127
2 weeks ago
Yobit
Buy
200012088
$0.00000622
15,829.20520000 BITOK
$0.09846
2 weeks ago
Yobit
Buy
200012087
$0.00000755
54,460.39740000 BITOK
$0.4112
2 weeks ago
Yobit
Buy
200012086
$0.00000755
54,460.39740000 BITOK
$0.4112
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00000933
$0.00000610
$1 148,978 BITOK
$0
$0.00000610 $0.00000933 $0.00000933
Mar 23, 2020
$0.00000930
$0.00000933
$1 0 BITOK
$0
$0.00000930 $0.00000933 $0.00000930
Mar 24, 2020
$0.00000930
$0.00000930
$1 0 BITOK
$0
$0.00000930 $0.00000930 $0.00000930
Mar 25, 2020
$0.00000930
$0.00000930
$1 0 BITOK
$0
$0.00000930 $0.00000930 $0.00000930
Mar 26, 2020
$0.00000933
$0.00000930
$1 1,999,304 BITOK
$0
$0.00000930 $0.00000933 $0.00000933
Mar 27, 2020
$0.00000933
$0.00000933
$1 0 BITOK
$0
$0.00000933 $0.00000933 $0.00000933
Mar 28, 2020
$0.00000932
$0.00000933
$1 0 BITOK
$0
$0.00000932 $0.00000933 $0.00000932
More Historical Data