BitOKX

(BITOK) Price

$0.00002784 -0.00000317 (-10.22%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00002784 -0.00000317 (-10.22%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011326
$0.00002372
42.07459910 BITOK
$0.0009980
19 hours ago
Yobit
Buy
200011325
$0.00002372
20,995.02490090 BITOK
$0.4980
19 hours ago
Yobit
Sell
200011324
$0.00002785
20,000.00000000 BITOK
$0.5570
20 hours ago
Yobit
Sell
200011323
$0.00002786
3,982.18777806 BITOK
$0.1109
1 day ago
Yobit
Buy
200011322
$0.00003096
9,673.68856050 BITOK
$0.2995
1 day ago
Yobit
Sell
200011321
$0.00003096
10,326.31143950 BITOK
$0.3197
1 day ago
Yobit
Buy
200011320
$0.00002420
284,228.55055850 BITOK
$6.88
2 days ago
Yobit
Buy
200011319
$0.00002421
183.95588769 BITOK
$0.004454
2 days ago
Yobit
Buy
200011318
$0.00002421
10,142.35555181 BITOK
$0.2455
2 days ago
Yobit
Buy
200011317
$0.00002420
5,659.80082644 BITOK
$0.1370
4 days ago
Yobit
Buy
200011316
$0.00002420
5,659.80082644 BITOK
$0.1370
4 days ago
Yobit
Buy
200011315
$0.00002420
68,628.32992613 BITOK
$1.66
4 days ago
Yobit
Buy
200011314
$0.00002420
31,371.67007387 BITOK
$0.7592
4 days ago
Yobit
Buy
200011313
$0.00002420
4,285.25095397 BITOK
$0.1037
4 days ago
Yobit
Buy
200011312
$0.00002421
396,530.35976869 BITOK
$9.60
4 days ago
Yobit
Buy
200011311
$0.00002400
2,028.34515156 BITOK
$0.04868
5 days ago
Yobit
Buy
200011310
$0.00002400
8,508.75434844 BITOK
$0.2042
5 days ago
Yobit
Buy
200011309
$0.00002400
10,500.00000000 BITOK
$0.2520
5 days ago
Yobit
Sell
200011308
$0.00002846
21,037.09950000 BITOK
$0.5987
5 days ago
Yobit
Sell
200011307
$0.00002765
26,166.75410000 BITOK
$0.7235
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.00002141
$0.00002141
$1 14,672 BITOK
$0
$0.00002141 $0.00002141 $0.00002141
Jun 11, 2019
$0.00003102
$0.00002141
$1 1,838,174 BITOK
$0
$0.00002141 $0.00003102 $0.00003102
Jun 12, 2019
$0.00003101
$0.00003102
$1 512,135 BITOK
$0
$0.00003101 $0.00003102 $0.00003101
Jun 13, 2019
$0.00003101
$0.00003101
$1 0 BITOK
$0
$0.00003101 $0.00003101 $0.00003101
Jun 14, 2019
$0.00003096
$0.00003101
$1 294,555 BITOK
$0
$0.00003096 $0.00003101 $0.00003096
Jun 15, 2019
$0.00002785
$0.00003096
$1 23,982 BITOK
$0
$0.00002785 $0.00003096 $0.00002785
Jun 16, 2019
$0.00002784
$0.00002785
$1 41,037 BITOK
$0
$0.00002759 $0.00002785 $0.00002784
More Historical Data