BitOKX

(BITOK) Price

$0.00000800 -0.00000389 (-32.72%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00000800 -0.00000389 (-32.72%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200013267
$0.00000800
15,155.92921900 BITOK
$0.1212
6 hours ago
Yobit
Buy
200013266
$0.00000701
50,000.00000000 BITOK
$0.3505
11 hours ago
Yobit
Buy
200013265
$0.00000800
12,625.00000000 BITOK
$0.1010
11 hours ago
Yobit
Sell
200013264
$0.00001189
10,000.00000000 BITOK
$0.1189
1 day ago
Yobit
Sell
200013263
$0.00001189
57,142.85714220 BITOK
$0.6794
1 day ago
Yobit
Buy
200013262
$0.00000699
15,021.45922746 BITOK
$0.1050
2 days ago
Yobit
Buy
200013261
$0.00000700
57,142.85714220 BITOK
$0.4000
2 days ago
Yobit
Buy
200013260
$0.00000800
83,963.05625524 BITOK
$0.6717
6 days ago
Yobit
Sell
200013259
$0.00001191
83,963.05625524 BITOK
$1.0000
6 days ago
Yobit
Buy
200013258
$0.00000800
61,696.77113419 BITOK
$0.4936
6 days ago
Yobit
Buy
200013257
$0.00000800
100,000.00000000 BITOK
$0.8000
1 week ago
Yobit
Buy
200013256
$0.00000800
175,417.33333333 BITOK
$1.40
1 week ago
Yobit
Buy
200013255
$0.00000800
75,083.66666666 BITOK
$0.6007
1 week ago
Yobit
Buy
200013254
$0.00000800
12,625.00000000 BITOK
$0.1010
1 week ago
Yobit
Sell
200013253
$0.00001191
127,347.54661309 BITOK
$1.52
1 week ago
Yobit
Sell
200013252
$0.00001191
222,667.55555555 BITOK
$2.65
1 week ago
Yobit
Sell
200013251
$0.00001191
49,228.33777348 BITOK
$0.5863
1 week ago
Yobit
Sell
200013250
$0.00001191
28,943.56005788 BITOK
$0.3447
1 week ago
Yobit
Buy
200013249
$0.00000900
222,667.55555555 BITOK
$2.00
1 week ago
Yobit
Buy
200013248
$0.00000900
104,081.00605016 BITOK
$0.9367
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00001190
$0.00001191
$1 229,623 BITOK
$0
$0.00001190 $0.00001191 $0.00001190
Feb 20, 2021
$0.00001190
$0.00001190
$1 0 BITOK
$0
$0.00001190 $0.00001190 $0.00001190
Feb 21, 2021
$0.00001190
$0.00001190
$1 0 BITOK
$0
$0.00001190 $0.00001190 $0.00001190
Feb 22, 2021
$0.00001190
$0.00001190
$1 0 BITOK
$0
$0.00001190 $0.00001190 $0.00001190
Feb 23, 2021
$0.00001189
$0.00001190
$1 72,164 BITOK
$0
$0.00001189 $0.00001190 $0.00001189
Feb 24, 2021
$0.00001189
$0.00001189
$1 0 BITOK
$0
$0.00001189 $0.00001189 $0.00001189
Feb 25, 2021
$0.00000800
$0.00001189
$1 144,924 BITOK
$0
$0.00000800 $0.00001190 $0.00000800
More Historical Data