BitOKX

(BITOK) Price

$0.00000607 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00000607 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200013980
$0.00000404
51,594.71705803 BITOK
$0.2084
1 day ago
Yobit
Sell
200013979
$0.00000403
169,089.66708830 BITOK
$0.6814
1 day ago
Yobit
Sell
200013978
$0.00000403
58,620.68965517 BITOK
$0.2362
3 days ago
Yobit
Sell
200013977
$0.00000403
24,814.89578163 BITOK
$0.1000
6 days ago
Yobit
Buy
200013976
$0.00000404
48,405.28294197 BITOK
$0.1956
1 week ago
Yobit
Sell
200013975
$0.00000396
2,966,434.44966395 BITOK
$11.75
3 weeks ago
Yobit
Sell
200013974
$0.00000396
98,832.42020000 BITOK
$0.3914
3 weeks ago
Yobit
Sell
200013973
$0.00000396
94,832.42020000 BITOK
$0.3755
3 weeks ago
Yobit
Sell
200013972
$0.00000396
54,092.07065665 BITOK
$0.2142
3 weeks ago
Yobit
Sell
200013971
$0.00000396
462,473.97603781 BITOK
$1.83
3 weeks ago
Yobit
Sell
200013970
$0.00000396
280,000.00000000 BITOK
$1.11
3 weeks ago
Yobit
Buy
200013969
$0.00000396
252,525.25252510 BITOK
$1.0000
3 weeks ago
Yobit
Buy
200013968
$0.00000404
43,123.06713516 BITOK
$0.1742
3 weeks ago
Yobit
Buy
200013967
$0.00000732
30,000.00000000 BITOK
$0.2196
3 weeks ago
Yobit
Sell
200013966
$0.00000923
123,609.39431320 BITOK
$1.14
3 weeks ago
Yobit
Sell
200013965
$0.00000778
78,933.38380000 BITOK
$0.6141
3 weeks ago
Yobit
Sell
200013964
$0.00000732
116,039.51430000 BITOK
$0.8494
3 weeks ago
Yobit
Sell
200013963
$0.00000716
30,000.00000000 BITOK
$0.2148
3 weeks ago
Yobit
Sell
200013962
$0.00000492
202,846.34004065 BITOK
$0.9980
3 weeks ago
Yobit
Sell
200013961
$0.00000492
140,715.51006743 BITOK
$0.6923
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00000403
$0.00000403
$1 0 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 24, 2021
$0.00000403
$0.00000403
$1 24,815 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 25, 2021
$0.00000403
$0.00000403
$1 0 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 26, 2021
$0.00000403
$0.00000403
$1 58,621 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 27, 2021
$0.00000403
$0.00000403
$1 0 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 28, 2021
$0.00000607
$0.00000403
$1 220,684 BITOK
$0
$0.00000403 $0.00000607 $0.00000607
Jul 29, 2021
$0.00000607
$0.00000607
$1 0 BITOK
$0
$0.00000607 $0.00000607 $0.00000607
More Historical Data