BitOKX

(BITOK) Price

$0.00001727 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00001727 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.00001727
$0.00001727
$0.00001727
$0.00001727
$1 131,891 BITOK
$0
Nov 17, 2019
$0.00001727
$0.00001727
$0.00001727
$0.00001727
$1 0 BITOK
$0
Nov 16, 2019
$0.00001727
$0.00001727
$0.00001727
$0.00001727
$1 0 BITOK
$0
Nov 15, 2019
$0.00001727
$0.00001727
$0.00001727
$0.00001727
$1 0 BITOK
$0
Nov 14, 2019
$0.00001727
$0.00001728
$0.00001727
$0.00001728
$1 12,972 BITOK
$0
Nov 13, 2019
$0.00001728
$0.00001728
$0.00001728
$0.00001728
$1 0 BITOK
$0
Nov 12, 2019
$0.00001728
$0.00001728
$0.00001728
$0.00001728
$1 0 BITOK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.00001728
$0.00001728
$1 0 BITOK
$0
$0.00001728 $0.00001728 $0.00001728
Nov 13, 2019
$0.00001728
$0.00001728
$1 0 BITOK
$0
$0.00001728 $0.00001728 $0.00001728
Nov 14, 2019
$0.00001727
$0.00001728
$1 12,972 BITOK
$0
$0.00001727 $0.00001728 $0.00001727
Nov 15, 2019
$0.00001727
$0.00001727
$1 0 BITOK
$0
$0.00001727 $0.00001727 $0.00001727
Nov 16, 2019
$0.00001727
$0.00001727
$1 0 BITOK
$0
$0.00001727 $0.00001727 $0.00001727
Nov 17, 2019
$0.00001727
$0.00001727
$1 0 BITOK
$0
$0.00001727 $0.00001727 $0.00001727
Nov 18, 2019
$0.00001727
$0.00001727
$1 131,891 BITOK
$0
$0.00001727 $0.00001727 $0.00001727
More Historical Data