BitOKX

(BITOK) Price

$0.00001997 +0.00000549 (+37.91%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00001997 +0.00000549 (+37.91%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 20, 2019
$0.00002000
$0.00002000
$0.00001451
$0.00001451
$1 128,680 BITOK
$0
Jul 19, 2019
$0.00001451
$0.00001451
$0.00001392
$0.00001392
$1 316,521 BITOK
$0
Jul 18, 2019
$0.00001392
$0.00001399
$0.00001392
$0.00001399
$1 0 BITOK
$0
Jul 17, 2019
$0.00001399
$0.00001446
$0.00001399
$0.00001446
$1 0 BITOK
$0
Jul 16, 2019
$0.00001446
$0.00001448
$0.00001446
$0.00001448
$1 430,195 BITOK
$0
Jul 15, 2019
$0.00001448
$0.00001448
$0.00001448
$0.00001448
$1 1,122,252 BITOK
$0
Jul 14, 2019
$0.00001448
$0.00001448
$0.00001448
$0.00001448
$1 0 BITOK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.00001448
$0.00001448
$1 0 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 15, 2019
$0.00001448
$0.00001448
$1 1,122,252 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 16, 2019
$0.00001446
$0.00001448
$1 430,195 BITOK
$0
$0.00001446 $0.00001448 $0.00001446
Jul 17, 2019
$0.00001399
$0.00001446
$1 0 BITOK
$0
$0.00001399 $0.00001446 $0.00001399
Jul 18, 2019
$0.00001392
$0.00001399
$1 0 BITOK
$0
$0.00001392 $0.00001399 $0.00001392
Jul 19, 2019
$0.00001451
$0.00001392
$1 316,521 BITOK
$0
$0.00001392 $0.00001451 $0.00001451
Jul 20, 2019
$0.00002000
$0.00001451
$1 128,680 BITOK
$0
$0.00001451 $0.00002000 $0.00002000
More Historical Data