BitOKX

(BITOK) Price

$0.00004200 +0.00000200 (+5.00%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00004200 +0.00000200 (+5.00%)
0.00000000 BTC (+0.08878%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2019
$0.00004000
$0.00004000
$0.00004000
$0.00004000
$1 674,324 BITOK
$0
Mar 21, 2019
$0.00004000
$0.00004000
$0.00004000
$0.00004000
$1 489,228 BITOK
$0
Mar 20, 2019
$0.00004000
$0.00004000
$0.00004000
$0.00004000
$1 5,104 BITOK
$0
Mar 19, 2019
$0.00004000
$0.00004000
$0.00004000
$0.00004000
$1 19,195 BITOK
$0
Mar 18, 2019
$0.00004000
$0.00004000
$0.00004000
$0.00004000
$1 0 BITOK
$0
Mar 17, 2019
$0.00004000
$0.00004000
$0.00004000
$0.00004000
$1 0 BITOK
$0
Mar 16, 2019
$0.00004000
$0.00004000
$0.00004000
$0.00004000
$1 152,032 BITOK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.00004000
$0.00004000
$1 152,032 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Mar 17, 2019
$0.00004000
$0.00004000
$1 0 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Mar 18, 2019
$0.00004000
$0.00004000
$1 0 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Mar 19, 2019
$0.00004000
$0.00004000
$1 19,195 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Mar 20, 2019
$0.00004000
$0.00004000
$1 5,104 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Mar 21, 2019
$0.00004000
$0.00004000
$1 489,228 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
Mar 22, 2019
$0.00004000
$0.00004000
$1 674,324 BITOK
$0
$0.00004000 $0.00004000 $0.00004000
More Historical Data