BitOKX

(BITOK) Price

$0.00005631 -0.00000668 (-10.60%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00005631 -0.00000668 (-10.60%)
0.00000000 BTC (+2.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.00005675
$0.00006299
$0.00005675
$0.00006299
$1 7,727 BITOK
$0
Nov 11, 2018
$0.00006299
$0.00006599
$0.00006299
$0.00006599
$1 32,862 BITOK
$0
Nov 10, 2018
$0.00006599
$0.00006599
$0.00006599
$0.00006599
$1 0 BITOK
$0
Nov 09, 2018
$0.00006599
$0.00006599
$0.00006599
$0.00006599
$1 0 BITOK
$0
Nov 08, 2018
$0.00006599
$0.00006760
$0.00005700
$0.00006759
$1 912,983 BITOK
$0
Nov 07, 2018
$0.00006759
$0.00006760
$0.00006262
$0.00006300
$1 570,420 BITOK
$0
Nov 06, 2018
$0.00006300
$0.00006300
$0.00005399
$0.00005399
$1 476,471 BITOK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.00006300
$0.00005399
$1 476,471 BITOK
$0
$0.00005399 $0.00006300 $0.00006300
Nov 07, 2018
$0.00006759
$0.00006300
$1 570,420 BITOK
$0
$0.00006262 $0.00006760 $0.00006759
Nov 08, 2018
$0.00006599
$0.00006759
$1 912,983 BITOK
$0
$0.00005700 $0.00006760 $0.00006599
Nov 09, 2018
$0.00006599
$0.00006599
$1 0 BITOK
$0
$0.00006599 $0.00006599 $0.00006599
Nov 10, 2018
$0.00006599
$0.00006599
$1 0 BITOK
$0
$0.00006599 $0.00006599 $0.00006599
Nov 11, 2018
$0.00006299
$0.00006599
$1 32,862 BITOK
$0
$0.00006299 $0.00006599 $0.00006299
Nov 12, 2018
$0.00005675
$0.00006299
$1 7,727 BITOK
$0
$0.00005675 $0.00006299 $0.00005675
More Historical Data