BitOKX

(BITOK) Price

$0.00000607 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00000607 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.00000607
$0.00000607
$0.00000607
$0.00000607
$1 0 BITOK
$0
Jul 29, 2021
$0.00000607
$0.00000607
$0.00000607
$0.00000607
$1 0 BITOK
$0
Jul 28, 2021
$0.00000607
$0.00000607
$0.00000403
$0.00000403
$1 220,684 BITOK
$0
Jul 27, 2021
$0.00000403
$0.00000403
$0.00000403
$0.00000403
$1 0 BITOK
$0
Jul 26, 2021
$0.00000403
$0.00000403
$0.00000403
$0.00000403
$1 58,621 BITOK
$0
Jul 25, 2021
$0.00000403
$0.00000403
$0.00000403
$0.00000403
$1 0 BITOK
$0
Jul 24, 2021
$0.00000403
$0.00000403
$0.00000403
$0.00000403
$1 24,815 BITOK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.00000403
$0.00000403
$1 24,815 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 25, 2021
$0.00000403
$0.00000403
$1 0 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 26, 2021
$0.00000403
$0.00000403
$1 58,621 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 27, 2021
$0.00000403
$0.00000403
$1 0 BITOK
$0
$0.00000403 $0.00000403 $0.00000403
Jul 28, 2021
$0.00000607
$0.00000403
$1 220,684 BITOK
$0
$0.00000403 $0.00000607 $0.00000607
Jul 29, 2021
$0.00000607
$0.00000607
$1 0 BITOK
$0
$0.00000607 $0.00000607 $0.00000607
Jul 30, 2021
$0.00000607
$0.00000607
$1 0 BITOK
$0
$0.00000607 $0.00000607 $0.00000607
More Historical Data