BitOKX

(BITOK) Price

$0.00001700 +0.00000303 (+21.69%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00001700 +0.00000303 (+21.69%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 15, 2020
$0.00001720
$0.00001812
$0.00001554
$0.00001554
$1 974,912 BITOK
$0
Feb 14, 2020
$0.00001554
$0.00002598
$0.00000933
$0.00002286
$1 14,130,756 BITOK
$0
Feb 13, 2020
$0.00002286
$0.00002386
$0.00002286
$0.00002386
$1 36,282 BITOK
$0
Feb 12, 2020
$0.00002386
$0.00002386
$0.00002165
$0.00002165
$1 36,679 BITOK
$0
Feb 11, 2020
$0.00002165
$0.00003800
$0.00001900
$0.00003800
$1 2,212,124 BITOK
$0
Feb 10, 2020
$0.00003800
$0.00003800
$0.00003800
$0.00003800
$1 111,735 BITOK
$0
Feb 09, 2020
$0.00003800
$0.00003800
$0.00003797
$0.00003800
$1 430,350 BITOK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.00003800
$0.00003800
$1 430,350 BITOK
$0
$0.00003797 $0.00003800 $0.00003800
Feb 10, 2020
$0.00003800
$0.00003800
$1 111,735 BITOK
$0
$0.00003800 $0.00003800 $0.00003800
Feb 11, 2020
$0.00002165
$0.00003800
$1 2,212,124 BITOK
$0
$0.00001900 $0.00003800 $0.00002165
Feb 12, 2020
$0.00002386
$0.00002165
$1 36,679 BITOK
$0
$0.00002165 $0.00002386 $0.00002386
Feb 13, 2020
$0.00002286
$0.00002386
$1 36,282 BITOK
$0
$0.00002286 $0.00002386 $0.00002286
Feb 14, 2020
$0.00001554
$0.00002286
$1 14,130,756 BITOK
$0
$0.00000933 $0.00002598 $0.00001554
Feb 15, 2020
$0.00001720
$0.00001554
$1 974,912 BITOK
$0
$0.00001554 $0.00001812 $0.00001720
More Historical Data