BitOKX

(BITOK) Price

$0.00001399 -0.00000049 (-3.38%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00001399 -0.00000049 (-3.38%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.00001399
$0.00001446
$0.00001399
$0.00001446
$1 0 BITOK
$0
Jul 16, 2019
$0.00001446
$0.00001448
$0.00001446
$0.00001448
$1 430,195 BITOK
$0
Jul 15, 2019
$0.00001448
$0.00001448
$0.00001448
$0.00001448
$1 1,122,252 BITOK
$0
Jul 14, 2019
$0.00001448
$0.00001448
$0.00001448
$0.00001448
$1 0 BITOK
$0
Jul 13, 2019
$0.00001448
$0.00001448
$0.00001448
$0.00001448
$1 937,761 BITOK
$0
Jul 12, 2019
$0.00001448
$0.00001448
$0.00001448
$0.00001448
$1 0 BITOK
$0
Jul 11, 2019
$0.00001448
$0.00001448
$0.00001448
$0.00001448
$1 0 BITOK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.00001448
$0.00001448
$1 0 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 12, 2019
$0.00001448
$0.00001448
$1 0 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 13, 2019
$0.00001448
$0.00001448
$1 937,761 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 14, 2019
$0.00001448
$0.00001448
$1 0 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 15, 2019
$0.00001448
$0.00001448
$1 1,122,252 BITOK
$0
$0.00001448 $0.00001448 $0.00001448
Jul 16, 2019
$0.00001446
$0.00001448
$1 430,195 BITOK
$0
$0.00001446 $0.00001448 $0.00001446
Jul 17, 2019
$0.00001399
$0.00001446
$1 0 BITOK
$0
$0.00001399 $0.00001446 $0.00001399
More Historical Data