BitOKX

(BITOK) Price

$0.00000929 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00000929 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.00000929
$0.00000929
$0.00000929
$0.00000929
$1 0 BITOK
$0
Apr 02, 2020
$0.00000929
$0.00000929
$0.00000929
$0.00000929
$1 0 BITOK
$0
Apr 01, 2020
$0.00000929
$0.00000929
$0.00000929
$0.00000929
$1 0 BITOK
$0
Mar 31, 2020
$0.00000929
$0.00000930
$0.00000800
$0.00000930
$1 124,134 BITOK
$0
Mar 30, 2020
$0.00000930
$0.00000931
$0.00000778
$0.00000931
$1 941,674 BITOK
$0
Mar 29, 2020
$0.00000931
$0.00000932
$0.00000931
$0.00000932
$1 0 BITOK
$0
Mar 28, 2020
$0.00000932
$0.00000933
$0.00000932
$0.00000933
$1 0 BITOK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.00000932
$0.00000933
$1 0 BITOK
$0
$0.00000932 $0.00000933 $0.00000932
Mar 29, 2020
$0.00000931
$0.00000932
$1 0 BITOK
$0
$0.00000931 $0.00000932 $0.00000931
Mar 30, 2020
$0.00000930
$0.00000931
$1 941,674 BITOK
$0
$0.00000778 $0.00000931 $0.00000930
Mar 31, 2020
$0.00000929
$0.00000930
$1 124,134 BITOK
$0
$0.00000800 $0.00000930 $0.00000929
Apr 01, 2020
$0.00000929
$0.00000929
$1 0 BITOK
$0
$0.00000929 $0.00000929 $0.00000929
Apr 02, 2020
$0.00000929
$0.00000929
$1 0 BITOK
$0
$0.00000929 $0.00000929 $0.00000929
Apr 03, 2020
$0.00000929
$0.00000929
$1 0 BITOK
$0
$0.00000929 $0.00000929 $0.00000929
More Historical Data