BitOKX

(BITOK) Price

$0.00001439 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - USD
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
$0.00001439 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.00001437
$0.00001439
$0.00000901
$0.00001439
$1 408,420 BITOK
$0
Jan 20, 2019
$0.00001439
$0.00001439
$0.00001400
$0.00001400
$1 205,068 BITOK
$0
Jan 19, 2019
$0.00001400
$0.00001400
$0.00001400
$0.00001400
$1 0 BITOK
$0
Jan 18, 2019
$0.00001400
$0.00001438
$0.00001399
$0.00001399
$1 551,021 BITOK
$0
Jan 17, 2019
$0.00001399
$0.00001399
$0.00001399
$0.00001399
$1 11,999 BITOK
$0
Jan 16, 2019
$0.00001399
$0.00001399
$0.00001399
$0.00001399
$1 15,434 BITOK
$0
Jan 15, 2019
$0.00001399
$0.00001399
$0.00001399
$0.00001399
$1 0 BITOK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.00001399
$0.00001399
$1 0 BITOK
$0
$0.00001399 $0.00001399 $0.00001399
Jan 16, 2019
$0.00001399
$0.00001399
$1 15,434 BITOK
$0
$0.00001399 $0.00001399 $0.00001399
Jan 17, 2019
$0.00001399
$0.00001399
$1 11,999 BITOK
$0
$0.00001399 $0.00001399 $0.00001399
Jan 18, 2019
$0.00001400
$0.00001399
$1 551,021 BITOK
$0
$0.00001399 $0.00001438 $0.00001400
Jan 19, 2019
$0.00001400
$0.00001400
$1 0 BITOK
$0
$0.00001400 $0.00001400 $0.00001400
Jan 20, 2019
$0.00001439
$0.00001400
$1 205,068 BITOK
$0
$0.00001400 $0.00001439 $0.00001439
Jan 21, 2019
$0.00001437
$0.00001439
$1 408,420 BITOK
$0
$0.00000901 $0.00001439 $0.00001437
More Historical Data