BitstarCoin

(BITS) Price

$0.008800 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008800 +0.00 (+0.00%)
0.00000000 BTC (-7.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008800
SELL
$0.008800
BUY
$0.008800
BUY
$0.008800
NEUTRAL
$0.008800
NEUTRAL
Buy
10 Minutes
$0.008800
SELL
$0.008800
BUY
$0.008800
SELL
$0.008800
NEUTRAL
$0.008800
NEUTRAL
Sell
1 Hour
$0.008800
SELL
$0.008800
BUY
$0.008800
BUY
$0.008800
NEUTRAL
$0.008800
NEUTRAL
Buy
6 Hours
$0.008800
SELL
$0.008800
BUY
$0.008578
BUY
$0.008800
NEUTRAL
$0.008800
NEUTRAL
Buy
12 Hours
$0.008800
BUY
$0.008800
BUY
$0.006869
BUY
$0.008800
NEUTRAL
$0.008800
NEUTRAL
Strong Buy
1 Day
$0.008800
BUY
$0.008572
BUY
$0.006795
BUY
$0.008800
NEUTRAL
$0.008800
NEUTRAL
Strong Buy
1 Week
$0.006641
BUY
$0.01092
SELL
-
$0.009895
NEUTRAL
$0.003386
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.008800
$0.008800
$1 0 BITS
$108,262
$0.008800 $0.008800 $0.008800
May 14, 2019
$0.008800
$0.008800
$1 0 BITS
$108,277
$0.008800 $0.008800 $0.008800
May 15, 2019
$0.008800
$0.008800
$1 0 BITS
$108,292
$0.008800 $0.008800 $0.008800
May 16, 2019
$0.008800
$0.008800
$8 0 BITS
$154,641
$0.008800 $0.008800 $0.008800
May 17, 2019
$0.008800
$0.008800
$7 0 BITS
$145,107
$0.008800 $0.008800 $0.008800
May 18, 2019
$0.008800
$0.008800
$4 0 BITS
$143,611
$0.008800 $0.008800 $0.008800
May 19, 2019
$0.008800
$0.008800
$4 0 BITS
$158,165
$0.008800 $0.008800 $0.008800
More Historical Data