BitstarCoin

(BITS) Price

$0.01510 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01510 +0.00 (+0.00%)
0.00000000 BTC (-7.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01510
BUY
$0.01510
SELL
$0.01510
BUY
$0.01510
NEUTRAL
$0.01510
NEUTRAL
Buy
10 Minutes
$0.01510
BUY
$0.01510
SELL
$0.01510
BUY
$0.01510
NEUTRAL
$0.01510
NEUTRAL
Buy
1 Hour
$0.01510
BUY
$0.01510
SELL
$0.01510
BUY
$0.01510
NEUTRAL
$0.01510
NEUTRAL
Buy
6 Hours
$0.01510
BUY
$0.01510
SELL
$0.01510
BUY
$0.01510
NEUTRAL
$0.01510
NEUTRAL
Buy
12 Hours
$0.01510
BUY
$0.01510
BUY
$0.01343
BUY
$0.01510
NEUTRAL
$0.01510
NEUTRAL
Strong Buy
1 Day
$0.01510
BUY
$0.01510
BUY
$0.01073
BUY
$0.01510
NEUTRAL
$0.01510
NEUTRAL
Strong Buy
1 Week
$0.01155
BUY
$0.009092
BUY
-
$0.01755
NEUTRAL
$0.005541
BUY
Strong Buy
1 Month
$0.009323
BUY
-
-
$0.01413
BUY
$0.004511
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.01510
$0.01510
$0 0 BITS
$317,812
$0.01510 $0.01510 $0.01510
Feb 24, 2021
$0.01510
$0.01510
$0 0 BITS
$325,308
$0.01510 $0.01510 $0.01510
Feb 25, 2021
$0.01510
$0.01510
$0 50 BITS
$316,972
$0.01510 $0.01510 $0.01510
Feb 26, 2021
$0.01510
$0.01510
$0 0 BITS
$302,994
$0.01510 $0.01510 $0.01510
Feb 27, 2021
$0.01510
$0.01510
$0 0 BITS
$299,964
$0.01510 $0.01510 $0.01510
Feb 28, 2021
$0.01510
$0.01510
$0 0 BITS
$286,816
$0.01510 $0.01510 $0.01510
Mar 01, 2021
$0.01510
$0.01510
$0 0 BITS
$325,756
$0.01510 $0.01510 $0.01510
More Historical Data