BitstarCoin

(BITS) Price

$0.007720 -0.0004831 (-5.89%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.007720 -0.0004831 (-5.89%)
0.00000000 BTC (-15.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008104
SELL
$0.008164
SELL
$0.008193
SELL
$0.008589
SELL
$0.007620
NEUTRAL
Strong Sell
10 Minutes
$0.008155
SELL
$0.008184
SELL
$0.008198
SELL
$0.008444
SELL
$0.007865
SELL
Strong Sell
1 Hour
$0.008179
SELL
$0.008193
SELL
$0.008182
SELL
$0.008389
SELL
$0.007968
SELL
Strong Sell
6 Hours
$0.008184
SELL
$0.008675
SELL
$0.008278
SELL
$0.008474
SELL
$0.007895
SELL
Strong Sell
12 Hours
$0.008321
SELL
$0.007818
SELL
$0.008930
SELL
$0.009773
NEUTRAL
$0.006870
NEUTRAL
Strong Sell
1 Day
$0.007661
BUY
$0.008257
SELL
$0.009455
SELL
$0.01121
NEUTRAL
$0.004111
NEUTRAL
Sell
1 Week
$0.009009
SELL
$0.009412
SELL
-
$0.01173
NEUTRAL
$0.006291
NEUTRAL
Strong Sell
1 Month
$0.009210
SELL
-
-
$0.01485
NEUTRAL
$0.003566
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.007826
$0.007826
$13 0 BITS
$59,928
$0.007826 $0.007826 $0.007826
Mar 24, 2020
$0.007826
$0.007826
$13 0 BITS
$59,937
$0.007826 $0.007826 $0.007826
Mar 25, 2020
$0.008063
$0.007826
$1 0 BITS
$71,795
$0.007826 $0.008063 $0.008063
Mar 26, 2020
$0.008203
$0.008063
$1 0 BITS
$71,535
$0.008063 $0.009352 $0.008203
Mar 27, 2020
$0.008203
$0.008203
$1 0 BITS
$71,540
$0.008203 $0.008203 $0.008203
Mar 28, 2020
$0.008203
$0.008203
$1 0 BITS
$71,540
$0.008203 $0.008203 $0.008203
Mar 29, 2020
$0.008203
$0.008203
$1 0 BITS
$71,540
$0.008203 $0.008203 $0.008203
More Historical Data