BitstarCoin

(BITS) Price

$0.010000 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (+13.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.010000
SELL
$0.010000
SELL
$0.010000
SELL
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Strong Sell
10 Minutes
$0.010000
SELL
$0.010000
SELL
$0.010000
SELL
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Strong Sell
1 Hour
$0.010000
SELL
$0.010000
SELL
$0.008859
BUY
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Sell
6 Hours
$0.009802
BUY
$0.008730
BUY
$0.008195
BUY
$0.01099
NEUTRAL
$0.008611
NEUTRAL
Strong Buy
12 Hours
$0.009008
BUY
$0.008413
BUY
$0.008115
BUY
$0.01099
NEUTRAL
$0.007024
NEUTRAL
Strong Buy
1 Day
$0.008512
BUY
$0.008215
BUY
-
$0.01023
NEUTRAL
$0.006794
BUY
Strong Buy
1 Week
$0.007932
BUY
$0.007988
BUY
-
$0.009401
BUY
$0.006463
BUY
Strong Buy
1 Month
$0.008814
BUY
-
-
$0.01088
NEUTRAL
$0.006749
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.008016
$0.008016
$0 30 BITS
$181,189
$0.008016 $0.008016 $0.008016
Nov 21, 2020
$0.008016
$0.008016
$0 1,093 BITS
$169,051
$0.008016 $0.008016 $0.008016
Nov 22, 2020
$0.008016
$0.008016
$0 0 BITS
$168,097
$0.008016 $0.008016 $0.008016
Nov 23, 2020
$0.010000
$0.008016
$0 51 BITS
$166,297
$0.008016 $0.010000 $0.010000
Nov 24, 2020
$0.010000
$0.010000
$0 0 BITS
$172,656
$0.010000 $0.010000 $0.010000
Nov 25, 2020
$0.010000
$0.010000
$0 0 BITS
$171,045
$0.010000 $0.010000 $0.010000
Nov 26, 2020
$0.010000
$0.010000
$0 0 BITS
$156,014
$0.010000 $0.010000 $0.010000
More Historical Data