BitstarCoin

(BITS) Price

$0.008380 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008380 +0.00 (+0.00%)
0.00000000 BTC (-0.06257%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008380
SELL
$0.008380
SELL
$0.008380
BUY
$0.008380
NEUTRAL
$0.008380
NEUTRAL
Sell
10 Minutes
$0.008380
SELL
$0.008380
SELL
$0.008437
SELL
$0.008380
NEUTRAL
$0.008380
NEUTRAL
Strong Sell
1 Hour
$0.008380
SELL
$0.008380
SELL
$0.009168
SELL
$0.008380
NEUTRAL
$0.008380
NEUTRAL
Strong Sell
6 Hours
$0.008623
SELL
$0.009206
SELL
$0.009389
SELL
$0.009780
NEUTRAL
$0.007466
NEUTRAL
Strong Sell
12 Hours
$0.008985
SELL
$0.008861
SELL
$0.009696
SELL
$0.01081
NEUTRAL
$0.007159
NEUTRAL
Strong Sell
1 Day
$0.008939
SELL
$0.009349
SELL
$0.009837
SELL
$0.01109
NEUTRAL
$0.006784
NEUTRAL
Strong Sell
1 Week
$0.009622
SELL
$0.009308
SELL
-
$0.01149
SELL
$0.007755
NEUTRAL
Strong Sell
1 Month
$0.009874
SELL
-
-
$0.01746
NEUTRAL
$0.002283
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.010000
$0.009280
$1 0 BITS
$160,572
$0.009280 $0.010000 $0.010000
Feb 15, 2020
$0.010000
$0.010000
$1 50 BITS
$160,596
$0.010000 $0.010000 $0.010000
Feb 16, 2020
$0.010000
$0.010000
$1 0 BITS
$160,615
$0.010000 $0.010000 $0.010000
Feb 17, 2020
$0.008380
$0.010000
$1 0 BITS
$160,638
$0.008380 $0.010000 $0.008380
Feb 18, 2020
$0.008380
$0.008380
$1 19 BITS
$160,660
$0.008380 $0.008380 $0.008380
Feb 19, 2020
$0.008380
$0.008380
$1 0 BITS
$160,682
$0.008380 $0.008380 $0.008380
Feb 20, 2020
$0.008380
$0.008380
$1 0 BITS
$160,704
$0.008380 $0.008380 $0.008380
More Historical Data