BitstarCoin

(BITS) Price

$0.01000 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01000 +0.00 (+0.00%)
0.00000000 BTC (+16.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01000
SELL
$0.009868
BUY
$0.009472
BUY
$0.01000
NEUTRAL
$0.01000
NEUTRAL
Buy
10 Minutes
$0.01000
SELL
$0.009749
BUY
$0.009650
BUY
$0.01000
NEUTRAL
$0.01000
NEUTRAL
Buy
1 Hour
$0.01000
SELL
$0.009696
BUY
$0.009848
BUY
$0.01000
NEUTRAL
$0.01000
NEUTRAL
Buy
6 Hours
$0.009703
BUY
$0.009815
BUY
$0.009540
BUY
$0.01036
NEUTRAL
$0.009046
NEUTRAL
Strong Buy
12 Hours
$0.009769
BUY
$0.009908
BUY
$0.009147
BUY
$0.01040
NEUTRAL
$0.009139
NEUTRAL
Strong Buy
1 Day
$0.009868
BUY
$0.009563
BUY
$0.007442
BUY
$0.01040
NEUTRAL
$0.009340
NEUTRAL
Strong Buy
1 Week
$0.008091
BUY
$0.01002
SELL
-
$0.01175
NEUTRAL
$0.004433
BUY
Buy
1 Month
$0.02318
SELL
-
-
$0.07446
NEUTRAL
$-0.02809
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.01000
$0.01000
$16 0 BITS
$200,704
$0.01000 $0.01000 $0.01000
Jul 11, 2019
$0.009340
$0.01000
$16 0 BITS
$200,735
$0.009340 $0.01000 $0.009340
Jul 12, 2019
$0.009340
$0.009340
$16 87 BITS
$200,764
$0.009340 $0.009340 $0.009340
Jul 13, 2019
$0.009340
$0.009340
$16 0 BITS
$200,792
$0.009340 $0.009340 $0.009340
Jul 14, 2019
$0.009340
$0.009340
$16 0 BITS
$200,815
$0.009340 $0.009340 $0.009340
Jul 15, 2019
$0.01000
$0.009340
$16 0 BITS
$200,835
$0.009340 $0.01000 $0.01000
Jul 16, 2019
$0.01000
$0.01000
$16 0 BITS
$200,867
$0.01000 $0.01000 $0.01000
More Historical Data