BitstarCoin

(BITS) Price

$0.006301 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.006301 +0.00 (+0.00%)
0.00000000 BTC (-2.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006301
SELL
$0.006301
SELL
$0.006301
BUY
$0.006301
NEUTRAL
$0.006301
NEUTRAL
Sell
10 Minutes
$0.006301
SELL
$0.006301
SELL
$0.006301
BUY
$0.006301
NEUTRAL
$0.006301
NEUTRAL
Sell
1 Hour
$0.006301
SELL
$0.006301
SELL
$0.006301
BUY
$0.006301
NEUTRAL
$0.006301
NEUTRAL
Sell
6 Hours
$0.006301
SELL
$0.006301
SELL
$0.006313
SELL
$0.006301
NEUTRAL
$0.006301
NEUTRAL
Strong Sell
12 Hours
$0.006301
SELL
$0.006306
SELL
$0.009308
SELL
$0.006301
NEUTRAL
$0.006301
NEUTRAL
Strong Sell
1 Day
$0.006301
SELL
$0.006312
SELL
$0.01350
SELL
$0.006301
NEUTRAL
$0.006301
NEUTRAL
Strong Sell
1 Week
$0.01080
SELL
$0.02094
SELL
-
$0.02139
NEUTRAL
$0.0001989
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.006301
$0.006301
$4 0 BITS
$81,218
$0.006301 $0.006301 $0.006301
Jan 14, 2019
$0.006301
$0.006301
$4 0 BITS
$81,229
$0.006301 $0.006301 $0.006301
Jan 15, 2019
$0.006301
$0.006301
$4 0 BITS
$81,241
$0.006301 $0.006301 $0.006301
Jan 16, 2019
$0.006301
$0.006301
$4 0 BITS
$81,252
$0.006301 $0.006301 $0.006301
Jan 17, 2019
$0.006301
$0.006301
$1 0 BITS
$90,519
$0.006301 $0.006301 $0.006301
Jan 18, 2019
$0.006301
$0.006301
$1 0 BITS
$89,848
$0.006301 $0.006301 $0.006301
Jan 19, 2019
$0.006301
$0.006301
$2 0 BITS
$84,395
$0.006301 $0.006301 $0.006301
More Historical Data