BitstarCoin

(BITS) Price

$0.005200 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.005200 +0.00 (+0.00%)
0.00000000 BTC (+0.4077%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005200
BUY
$0.005200
SELL
$0.005200
BUY
$0.005200
NEUTRAL
$0.005200
NEUTRAL
Buy
10 Minutes
$0.005200
BUY
$0.005200
SELL
$0.005200
BUY
$0.005200
NEUTRAL
$0.005200
NEUTRAL
Buy
1 Hour
$0.005200
BUY
$0.005200
SELL
$0.005183
BUY
$0.005200
NEUTRAL
$0.005200
NEUTRAL
Buy
6 Hours
$0.005200
BUY
$0.005185
BUY
$0.005266
SELL
$0.005200
NEUTRAL
$0.005200
NEUTRAL
Buy
12 Hours
$0.005184
BUY
$0.005193
BUY
$0.005780
SELL
$0.005222
NEUTRAL
$0.005147
NEUTRAL
Buy
1 Day
$0.005190
BUY
$0.005260
SELL
$0.009563
SELL
$0.005222
NEUTRAL
$0.005158
NEUTRAL
Sell
1 Week
$0.006301
SELL
$0.01364
SELL
-
$0.008677
NEUTRAL
$0.003925
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.005144
$0.005172
$1 0 BITS
$78,717
$0.005144 $0.005172 $0.005144
Mar 13, 2019
$0.005172
$0.005144
$1 0 BITS
$78,729
$0.005144 $0.005172 $0.005172
Mar 14, 2019
$0.005200
$0.005172
$1 0 BITS
$78,740
$0.005172 $0.005200 $0.005200
Mar 15, 2019
$0.005200
$0.005200
$1 0 BITS
$78,750
$0.005200 $0.005200 $0.005200
Mar 16, 2019
$0.005200
$0.005200
$1 0 BITS
$78,761
$0.005200 $0.005200 $0.005200
Mar 17, 2019
$0.005200
$0.005200
$4 0 BITS
$109,710
$0.005200 $0.005200 $0.005200
Mar 18, 2019
$0.005200
$0.005200
$5 0 BITS
$91,944
$0.005200 $0.005200 $0.005200
More Historical Data