BitstarCoin

(BITS) Price

$0.008016 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008016 +0.00 (+0.00%)
0.00000000 BTC (+1.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008016
NEUTRAL
$0.008016
SELL
$0.008016
BUY
$0.008016
NEUTRAL
$0.008016
NEUTRAL
Neutral
10 Minutes
$0.008016
NEUTRAL
$0.008016
SELL
$0.008016
BUY
$0.008016
NEUTRAL
$0.008016
NEUTRAL
Neutral
1 Hour
$0.008016
NEUTRAL
$0.008016
SELL
$0.008016
BUY
$0.008016
NEUTRAL
$0.008016
NEUTRAL
Neutral
6 Hours
$0.008016
NEUTRAL
$0.008016
SELL
$0.007906
BUY
$0.008016
NEUTRAL
$0.008016
NEUTRAL
Neutral
12 Hours
$0.008016
NEUTRAL
$0.008016
SELL
$0.007475
BUY
$0.008016
NEUTRAL
$0.008016
NEUTRAL
Neutral
1 Day
$0.008016
NEUTRAL
$0.007928
BUY
-
$0.008016
NEUTRAL
$0.008016
NEUTRAL
Buy
1 Week
$0.006950
BUY
$0.008294
SELL
-
$0.009762
NEUTRAL
$0.004137
NEUTRAL
Neutral
1 Month
$0.008474
SELL
-
-
$0.01178
NEUTRAL
$0.005170
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 18, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 19, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 20, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 21, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 22, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 23, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
More Historical Data