BitstarCoin

(BITS) Price

$0.008016 +0.002461 (+44.31%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008016 +0.002461 (+44.31%)
0.00000000 BTC (+45.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006562
BUY
$0.006562
BUY
$0.006562
BUY
$0.006562
NEUTRAL
$0.006562
NEUTRAL
Strong Buy
10 Minutes
$0.006562
BUY
$0.006562
BUY
$0.006562
BUY
$0.006562
NEUTRAL
$0.006562
NEUTRAL
Strong Buy
1 Hour
$0.006562
BUY
$0.006562
BUY
$0.007339
SELL
$0.006562
NEUTRAL
$0.006562
NEUTRAL
Buy
6 Hours
$0.006823
SELL
$0.007539
SELL
$0.006740
SELL
$0.008695
NEUTRAL
$0.004951
NEUTRAL
Strong Sell
12 Hours
$0.007419
SELL
$0.007008
SELL
$0.006805
SELL
$0.009202
NEUTRAL
$0.005637
NEUTRAL
Strong Sell
1 Day
$0.007516
SELL
$0.006687
SELL
-
$0.008813
SELL
$0.006219
NEUTRAL
Strong Sell
1 Week
$0.007223
SELL
$0.008869
SELL
-
$0.009952
NEUTRAL
$0.004495
NEUTRAL
Strong Sell
1 Month
$0.008056
SELL
-
-
$0.01179
NEUTRAL
$0.004327
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.006562
$0.008016
$2 0 BITS
$62,362
$0.004802 $0.008016 $0.006562
Jun 26, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jun 27, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jun 28, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jun 29, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jun 30, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jul 01, 2020
$0.005555
$0.006562
$2 0 BITS
$62,362
$0.005555 $0.006562 $0.005555
More Historical Data