BitstarCoin (BITS) price
BITS - USD
- BITS - USD (United States Dollar)
- BITS - EUR (Euro)
- BITS - GBP (British Pound Sterling)
- BITS - RUB (Russian Ruble)
$0.01510
+0.00 (+0.00%)
0.00000000 BTC (-7.29%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01510
BUY
BUY
$0.01510
SELL
SELL
$0.01510
BUY
BUY
$0.01510
NEUTRAL
NEUTRAL
$0.01510
NEUTRAL
NEUTRAL
Buy
$0.01510
BUY
BUY
$0.01510
SELL
SELL
$0.01510
BUY
BUY
$0.01510
NEUTRAL
NEUTRAL
$0.01510
NEUTRAL
NEUTRAL
Buy
$0.01510
BUY
BUY
$0.01510
SELL
SELL
$0.01510
BUY
BUY
$0.01510
NEUTRAL
NEUTRAL
$0.01510
NEUTRAL
NEUTRAL
Buy
$0.01510
BUY
BUY
$0.01510
SELL
SELL
$0.01510
BUY
BUY
$0.01510
NEUTRAL
NEUTRAL
$0.01510
NEUTRAL
NEUTRAL
Buy
$0.01510
BUY
BUY
$0.01510
BUY
BUY
$0.01343
BUY
BUY
$0.01510
NEUTRAL
NEUTRAL
$0.01510
NEUTRAL
NEUTRAL
Strong Buy
$0.01510
BUY
BUY
$0.01510
BUY
BUY
$0.01073
BUY
BUY
$0.01510
NEUTRAL
NEUTRAL
$0.01510
NEUTRAL
NEUTRAL
Strong Buy
$0.01155
BUY
BUY
$0.009092
BUY
BUY
-
$0.01755
NEUTRAL
NEUTRAL
$0.005541
BUY
BUY
Strong Buy
$0.009323
BUY
BUY
-
-
$0.01413
BUY
BUY
$0.004511
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$317,812 |
$0.01510
$0.01510
$0.01510
|
Feb 24, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$325,308 |
$0.01510
$0.01510
$0.01510
|
Feb 25, 2021 |
$0.01510 |
$0.01510 |
$0 50 BITS |
$316,972 |
$0.01510
$0.01510
$0.01510
|
Feb 26, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$302,994 |
$0.01510
$0.01510
$0.01510
|
Feb 27, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$299,964 |
$0.01510
$0.01510
$0.01510
|
Feb 28, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$286,816 |
$0.01510
$0.01510
$0.01510
|
Mar 01, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$325,756 |
$0.01510
$0.01510
$0.01510
|