BitstarCoin

(BITS) Price

$0.02799 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.02799 +0.00 (+0.00%)
0.00000000 BTC (-2.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02799
SELL
$0.02799
SELL
$0.02799
NEUTRAL
$0.02799
NEUTRAL
$0.02799
NEUTRAL
Sell
10 Minutes
$0.02799
SELL
$0.02799
SELL
$0.02799
NEUTRAL
$0.02799
NEUTRAL
$0.02799
NEUTRAL
Sell
1 Hour
$0.02799
SELL
$0.02799
SELL
$0.02799
NEUTRAL
$0.02799
NEUTRAL
$0.02799
NEUTRAL
Sell
6 Hours
$0.02799
SELL
$0.02799
BUY
$0.03419
SELL
$0.02799
NEUTRAL
$0.02799
NEUTRAL
Sell
12 Hours
$0.02799
SELL
$0.02799
SELL
$0.02489
BUY
$0.02799
NEUTRAL
$0.02799
NEUTRAL
Sell
1 Day
$0.02799
BUY
$0.03353
SELL
-
$0.02799
NEUTRAL
$0.02799
NEUTRAL
Neutral
1 Week
$0.02224
BUY
$0.01369
BUY
-
$0.04441
NEUTRAL
$0.00006573
NEUTRAL
Strong Buy
1 Month
$0.01140
BUY
-
-
$0.02364
BUY
$-0.0008482
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.02799
$0.02799
$0 0 BITS
$330,730
$0.02799 $0.02799 $0.02799
Jul 25, 2021
$0.02799
$0.02799
$0 0 BITS
$335,477
$0.02799 $0.02799 $0.02799
Jul 26, 2021
$0.02799
$0.02799
$0 0 BITS
$364,973
$0.02799 $0.02799 $0.02799
Jul 27, 2021
$0.02799
$0.02799
$0 0 BITS
$379,978
$0.02799 $0.02799 $0.02799
Jul 28, 2021
$0.02799
$0.02799
$0 0 BITS
$387,536
$0.02799 $0.02799 $0.02799
Jul 29, 2021
$0.02799
$0.02799
$0 0 BITS
$391,997
$0.02799 $0.02799 $0.02799
Jul 30, 2021
$0.02799
$0.02799
$0 0 BITS
$402,371
$0.02799 $0.02799 $0.02799
More Historical Data