BitstarCoin

(BITS) Price

$0.008858 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008858 +0.00 (+0.00%)
0.00000000 BTC (+8.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008858
NEUTRAL
$0.008858
BUY
$0.008858
BUY
$0.008858
NEUTRAL
$0.008858
NEUTRAL
Buy
10 Minutes
$0.008858
NEUTRAL
$0.008858
BUY
$0.008858
BUY
$0.008858
NEUTRAL
$0.008858
NEUTRAL
Buy
1 Hour
$0.008858
NEUTRAL
$0.008858
BUY
$0.008858
SELL
$0.008858
NEUTRAL
$0.008858
NEUTRAL
Neutral
6 Hours
$0.008858
NEUTRAL
$0.008858
SELL
$0.01426
SELL
$0.008858
NEUTRAL
$0.008858
NEUTRAL
Sell
12 Hours
$0.008858
SELL
$0.009353
SELL
$0.01531
SELL
$0.008858
NEUTRAL
$0.008858
NEUTRAL
Strong Sell
1 Day
$0.008858
SELL
$0.01404
SELL
$0.01711
SELL
$0.008859
NEUTRAL
$0.008857
NEUTRAL
Strong Sell
1 Week
$0.01639
SELL
-
-
$0.02605
SELL
$0.006724
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.008858
$0.008858
$84 0 BITS
$126,466
$0.008858 $0.008858 $0.008858
Nov 15, 2018
$0.008858
$0.008858
$164 0 BITS
$115,992
$0.008858 $0.008858 $0.008858
Nov 16, 2018
$0.008858
$0.008858
$10 0 BITS
$115,970
$0.008858 $0.008858 $0.008858
Nov 17, 2018
$0.008858
$0.008858
$23 0 BITS
$132,188
$0.008858 $0.008858 $0.008858
Nov 18, 2018
$0.008858
$0.008858
$4 0 BITS
$132,651
$0.008858 $0.008858 $0.008858
Nov 19, 2018
$0.008858
$0.008858
$338 0 BITS
$78,491
$0.008858 $0.008858 $0.008858
Nov 20, 2018
$0.008858
$0.008858
$5 0 BITS
$95,182
$0.008858 $0.008858 $0.008858
More Historical Data