BitstarCoin

(BITS) Price

$0.01000 +0.0006600 (+7.07%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01000 +0.0006600 (+7.07%)
0.00000000 BTC (+19.41%)
Real Time Data

Market cap

$157,060

15,705,990 BITS

Volume (24H)

$10

977 BITS

Day's range

$0.009340 - $0.01000

0.00000093 BTC - 0.00000100 BTC

Last trade

7.38235482 BITS

yobit $0.04143

Open price (24h)

$0.009340

52 Weeks. Low - High

$0.00 - $0.06000

Supply

20,441,774 BITS

Max supply

54,256,119 BITS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.01000
$0.01000
$16 0 BITS
$200,867
$0.01000 $0.01000 $0.01000
Jul 17, 2019
$0.01000
$0.01000
$16 0 BITS
$200,876
$0.01000 $0.01000 $0.01000
Jul 18, 2019
$0.01000
$0.01000
$16 0 BITS
$200,931
$0.01000 $0.01000 $0.01000
Jul 19, 2019
$0.01000
$0.01000
$16 0 BITS
$200,958
$0.01000 $0.01000 $0.01000
Jul 20, 2019
$0.01000
$0.01000
$16 0 BITS
$200,986
$0.01000 $0.01000 $0.01000
Jul 21, 2019
$0.01000
$0.01000
$16 0 BITS
$201,001
$0.01000 $0.01000 $0.01000
Jul 22, 2019
$0.01000
$0.01000
$11 0 BITS
$159,973
$0.01000 $0.01000 $0.01000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS