BitstarCoin

(BITS) Price

$0.008016 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008016 +0.00 (+0.00%)
0.00000000 BTC (-0.9862%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 27, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$75,408
Sep 26, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$75,408
Sep 25, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 23 BITS
$75,408
Sep 24, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$75,408
Sep 23, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$75,408
Sep 22, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$75,408
Sep 21, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$75,408

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 22, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 23, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 24, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 25, 2020
$0.008016
$0.008016
$1 23 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 26, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
Sep 27, 2020
$0.008016
$0.008016
$1 0 BITS
$75,408
$0.008016 $0.008016 $0.008016
More Historical Data