BitstarCoin

(BITS) Price

$0.01000 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01000 +0.00 (+0.00%)
0.00000000 BTC (+23.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 16, 2019
$0.01000
$0.01000
$0.01000
$0.01000
$16 0 BITS
$200,867
Jul 15, 2019
$0.01000
$0.01000
$0.009340
$0.009340
$16 0 BITS
$200,835
Jul 14, 2019
$0.009340
$0.009340
$0.009340
$0.009340
$16 0 BITS
$200,815
Jul 13, 2019
$0.009340
$0.009340
$0.009340
$0.009340
$16 0 BITS
$200,792
Jul 12, 2019
$0.009340
$0.009340
$0.009340
$0.009340
$16 87 BITS
$200,764
Jul 11, 2019
$0.009340
$0.01000
$0.009340
$0.01000
$16 0 BITS
$200,735
Jul 10, 2019
$0.01000
$0.01000
$0.01000
$0.01000
$16 0 BITS
$200,704

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.01000
$0.01000
$16 0 BITS
$200,704
$0.01000 $0.01000 $0.01000
Jul 11, 2019
$0.009340
$0.01000
$16 0 BITS
$200,735
$0.009340 $0.01000 $0.009340
Jul 12, 2019
$0.009340
$0.009340
$16 87 BITS
$200,764
$0.009340 $0.009340 $0.009340
Jul 13, 2019
$0.009340
$0.009340
$16 0 BITS
$200,792
$0.009340 $0.009340 $0.009340
Jul 14, 2019
$0.009340
$0.009340
$16 0 BITS
$200,815
$0.009340 $0.009340 $0.009340
Jul 15, 2019
$0.01000
$0.009340
$16 0 BITS
$200,835
$0.009340 $0.01000 $0.01000
Jul 16, 2019
$0.01000
$0.01000
$16 0 BITS
$200,867
$0.01000 $0.01000 $0.01000
More Historical Data