BitstarCoin

(BITS) Price

$0.01510 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01510 +0.00 (+0.00%)
0.00000000 BTC (+5.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2021
$0.01510
$0.01510
$0.01510
$0.01510
$0 0 BITS
$268,478
Jan 16, 2021
$0.01510
$0.01510
$0.01510
$0.01510
$0 0 BITS
$266,573
Jan 15, 2021
$0.01510
$0.01510
$0.01510
$0.01510
$0 0 BITS
$272,221
Jan 14, 2021
$0.01510
$0.01510
$0.01510
$0.01510
$0 0 BITS
$286,763
Jan 13, 2021
$0.01510
$0.01510
$0.01510
$0.01510
$0 0 BITS
$275,588
Jan 12, 2021
$0.01510
$0.01510
$0.01510
$0.01510
$0 0 BITS
$249,770
Jan 11, 2021
$0.01510
$0.01510
$0.01510
$0.01510
$0 0 BITS
$259,727

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.01510
$0.01510
$0 0 BITS
$259,727
$0.01510 $0.01510 $0.01510
Jan 12, 2021
$0.01510
$0.01510
$0 0 BITS
$249,770
$0.01510 $0.01510 $0.01510
Jan 13, 2021
$0.01510
$0.01510
$0 0 BITS
$275,588
$0.01510 $0.01510 $0.01510
Jan 14, 2021
$0.01510
$0.01510
$0 0 BITS
$286,763
$0.01510 $0.01510 $0.01510
Jan 15, 2021
$0.01510
$0.01510
$0 0 BITS
$272,221
$0.01510 $0.01510 $0.01510
Jan 16, 2021
$0.01510
$0.01510
$0 0 BITS
$266,573
$0.01510 $0.01510 $0.01510
Jan 17, 2021
$0.01510
$0.01510
$0 0 BITS
$268,478
$0.01510 $0.01510 $0.01510
More Historical Data