BitstarCoin

(BITS) Price

$0.005251 -0.002766 (-34.50%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.005251 -0.002766 (-34.50%)
0.00000000 BTC (-36.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 28, 2020
$0.005251
$0.008016
$0.005251
$0.008016
$1 0 BITS
$65,048
May 27, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$65,048
May 26, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$65,048
May 25, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$65,048
May 24, 2020
$0.008016
$0.008016
$0.005726
$0.005726
$1 0 BITS
$65,045
May 23, 2020
$0.005726
$0.006887
$0.005726
$0.006887
$0 0 BITS
$60,440
May 22, 2020
$0.006887
$0.006887
$0.005438
$0.005438
$0 0 BITS
$60,440

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
$0.006887
$0.005438
$0 0 BITS
$60,440
$0.005438 $0.006887 $0.006887
May 23, 2020
$0.005726
$0.006887
$0 0 BITS
$60,440
$0.005726 $0.006887 $0.005726
May 24, 2020
$0.008016
$0.005726
$1 0 BITS
$65,045
$0.005726 $0.008016 $0.008016
May 25, 2020
$0.008016
$0.008016
$1 0 BITS
$65,048
$0.008016 $0.008016 $0.008016
May 26, 2020
$0.008016
$0.008016
$1 0 BITS
$65,048
$0.008016 $0.008016 $0.008016
May 27, 2020
$0.008016
$0.008016
$1 0 BITS
$65,048
$0.008016 $0.008016 $0.008016
May 28, 2020
$0.005251
$0.008016
$1 0 BITS
$65,048
$0.005251 $0.008016 $0.005251
More Historical Data