BitstarCoin

(BITS) Price

$0.02799 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.02799 +0.00 (+0.00%)
0.00000000 BTC (-1.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.02799
$0.02799
$0.02799
$0.02799
$0 0 BITS
$402,371
Jul 29, 2021
$0.02799
$0.02799
$0.02799
$0.02799
$0 0 BITS
$391,997
Jul 28, 2021
$0.02799
$0.02799
$0.02799
$0.02799
$0 0 BITS
$387,536
Jul 27, 2021
$0.02799
$0.02799
$0.02799
$0.02799
$0 0 BITS
$379,978
Jul 26, 2021
$0.02799
$0.02799
$0.02799
$0.02799
$0 0 BITS
$364,973
Jul 25, 2021
$0.02799
$0.02799
$0.02799
$0.02799
$0 0 BITS
$335,477
Jul 24, 2021
$0.02799
$0.02799
$0.02799
$0.02799
$0 0 BITS
$330,730

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.02799
$0.02799
$0 0 BITS
$330,730
$0.02799 $0.02799 $0.02799
Jul 25, 2021
$0.02799
$0.02799
$0 0 BITS
$335,477
$0.02799 $0.02799 $0.02799
Jul 26, 2021
$0.02799
$0.02799
$0 0 BITS
$364,973
$0.02799 $0.02799 $0.02799
Jul 27, 2021
$0.02799
$0.02799
$0 0 BITS
$379,978
$0.02799 $0.02799 $0.02799
Jul 28, 2021
$0.02799
$0.02799
$0 0 BITS
$387,536
$0.02799 $0.02799 $0.02799
Jul 29, 2021
$0.02799
$0.02799
$0 0 BITS
$391,997
$0.02799 $0.02799 $0.02799
Jul 30, 2021
$0.02799
$0.02799
$0 0 BITS
$402,371
$0.02799 $0.02799 $0.02799
More Historical Data