BitstarCoin (BITS) price
BITS - USD
- BITS - USD (United States Dollar)
- BITS - EUR (Euro)
- BITS - GBP (British Pound Sterling)
- BITS - RUB (Russian Ruble)
$0.01510
+0.00 (+0.00%)
0.00000000 BTC (+5.47%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2021 |
$0.01510 |
$0.01510 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$268,478 |
Jan 16, 2021 |
$0.01510 |
$0.01510 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$266,573 |
Jan 15, 2021 |
$0.01510 |
$0.01510 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$272,221 |
Jan 14, 2021 |
$0.01510 |
$0.01510 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$286,763 |
Jan 13, 2021 |
$0.01510 |
$0.01510 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$275,588 |
Jan 12, 2021 |
$0.01510 |
$0.01510 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$249,770 |
Jan 11, 2021 |
$0.01510 |
$0.01510 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$259,727 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$259,727 |
$0.01510
$0.01510
$0.01510
|
Jan 12, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$249,770 |
$0.01510
$0.01510
$0.01510
|
Jan 13, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$275,588 |
$0.01510
$0.01510
$0.01510
|
Jan 14, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$286,763 |
$0.01510
$0.01510
$0.01510
|
Jan 15, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$272,221 |
$0.01510
$0.01510
$0.01510
|
Jan 16, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$266,573 |
$0.01510
$0.01510
$0.01510
|
Jan 17, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$268,478 |
$0.01510
$0.01510
$0.01510
|