BitstarCoin

(BITS) Price

$0.008858 -0.00000001 (-0.0001129%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008858 -0.00000001 (-0.0001129%)
0.00000000 BTC (+0.1042%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.008858
$0.008858
$0.008858
$0.008858
$186 0 BITS
$150,891
Nov 11, 2018
$0.008858
$0.008858
$0.008858
$0.008858
$668 0 BITS
$157,302
Nov 10, 2018
$0.008858
$0.008858
$0.008858
$0.008858
$23 78 BITS
$161,055
Nov 09, 2018
$0.008858
$0.008858
$0.008858
$0.008858
$228 0 BITS
$124,885
Nov 08, 2018
$0.008858
$0.008858
$0.008858
$0.008858
$241 48 BITS
$180,903
Nov 07, 2018
$0.008858
$0.008858
$0.008858
$0.008858
$91 0 BITS
$145,110
Nov 06, 2018
$0.008858
$0.008858
$0.008858
$0.008858
$153 0 BITS
$190,293

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.008858
$0.008858
$153 0 BITS
$190,293
$0.008858 $0.008858 $0.008858
Nov 07, 2018
$0.008858
$0.008858
$91 0 BITS
$145,110
$0.008858 $0.008858 $0.008858
Nov 08, 2018
$0.008858
$0.008858
$241 48 BITS
$180,903
$0.008858 $0.008858 $0.008858
Nov 09, 2018
$0.008858
$0.008858
$228 0 BITS
$124,885
$0.008858 $0.008858 $0.008858
Nov 10, 2018
$0.008858
$0.008858
$23 78 BITS
$161,055
$0.008858 $0.008858 $0.008858
Nov 11, 2018
$0.008858
$0.008858
$668 0 BITS
$157,302
$0.008858 $0.008858 $0.008858
Nov 12, 2018
$0.008858
$0.008858
$186 0 BITS
$150,891
$0.008858 $0.008858 $0.008858
More Historical Data