BitstarCoin

(BITS) Price

$0.008800 +0.00000001 (+0.0001136%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008800 +0.00000001 (+0.0001136%)
0.00000000 BTC (+0.01935%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 21, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$4 0 BITS
$158,209
May 20, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$4 0 BITS
$158,185
May 19, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$4 0 BITS
$158,165
May 18, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$4 0 BITS
$143,611
May 17, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$7 0 BITS
$145,107
May 16, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$8 0 BITS
$154,641
May 15, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$1 0 BITS
$108,292

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.008800
$0.008800
$1 0 BITS
$108,292
$0.008800 $0.008800 $0.008800
May 16, 2019
$0.008800
$0.008800
$8 0 BITS
$154,641
$0.008800 $0.008800 $0.008800
May 17, 2019
$0.008800
$0.008800
$7 0 BITS
$145,107
$0.008800 $0.008800 $0.008800
May 18, 2019
$0.008800
$0.008800
$4 0 BITS
$143,611
$0.008800 $0.008800 $0.008800
May 19, 2019
$0.008800
$0.008800
$4 0 BITS
$158,165
$0.008800 $0.008800 $0.008800
May 20, 2019
$0.008800
$0.008800
$4 0 BITS
$158,185
$0.008800 $0.008800 $0.008800
May 21, 2019
$0.008800
$0.008800
$4 0 BITS
$158,209
$0.008800 $0.008800 $0.008800
More Historical Data