BitstarCoin

(BITS) Price

$0.005172 -0.00002825 (-0.5433%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.005172 -0.00002825 (-0.5433%)
0.00000000 BTC (-0.6811%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2019
$0.005200
$0.005200
$0.005200
$0.005200
$0 0 BITS
$65,749
Mar 21, 2019
$0.005200
$0.005200
$0.005172
$0.005172
$1 0 BITS
$91,746
Mar 20, 2019
$0.005172
$0.005200
$0.005172
$0.005200
$1 0 BITS
$93,012
Mar 19, 2019
$0.005200
$0.005200
$0.005172
$0.005200
$4 0 BITS
$92,520
Mar 18, 2019
$0.005200
$0.005200
$0.005200
$0.005200
$5 0 BITS
$91,944
Mar 17, 2019
$0.005200
$0.005200
$0.005200
$0.005200
$4 0 BITS
$109,710
Mar 16, 2019
$0.005200
$0.005200
$0.005200
$0.005200
$1 0 BITS
$78,761

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.005200
$0.005200
$1 0 BITS
$78,761
$0.005200 $0.005200 $0.005200
Mar 17, 2019
$0.005200
$0.005200
$4 0 BITS
$109,710
$0.005200 $0.005200 $0.005200
Mar 18, 2019
$0.005200
$0.005200
$5 0 BITS
$91,944
$0.005200 $0.005200 $0.005200
Mar 19, 2019
$0.005200
$0.005200
$4 0 BITS
$92,520
$0.005172 $0.005200 $0.005200
Mar 20, 2019
$0.005172
$0.005200
$1 0 BITS
$93,012
$0.005172 $0.005200 $0.005172
Mar 21, 2019
$0.005200
$0.005172
$1 0 BITS
$91,746
$0.005172 $0.005200 $0.005200
Mar 22, 2019
$0.005200
$0.005200
$0 0 BITS
$65,749
$0.005200 $0.005200 $0.005200
More Historical Data