BitstarCoin

(BITS) Price

$0.008380 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008380 +0.00 (+0.00%)
0.00000000 BTC (-0.06257%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2020
$0.008380
$0.008380
$0.008380
$0.008380
$1 0 BITS
$160,704
Feb 19, 2020
$0.008380
$0.008380
$0.008380
$0.008380
$1 0 BITS
$160,682
Feb 18, 2020
$0.008380
$0.008380
$0.008380
$0.008380
$1 19 BITS
$160,660
Feb 17, 2020
$0.008380
$0.010000
$0.008380
$0.010000
$1 0 BITS
$160,638
Feb 16, 2020
$0.010000
$0.010000
$0.010000
$0.010000
$1 0 BITS
$160,615
Feb 15, 2020
$0.010000
$0.010000
$0.010000
$0.010000
$1 50 BITS
$160,596
Feb 14, 2020
$0.010000
$0.010000
$0.009280
$0.009280
$1 0 BITS
$160,572

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.010000
$0.009280
$1 0 BITS
$160,572
$0.009280 $0.010000 $0.010000
Feb 15, 2020
$0.010000
$0.010000
$1 50 BITS
$160,596
$0.010000 $0.010000 $0.010000
Feb 16, 2020
$0.010000
$0.010000
$1 0 BITS
$160,615
$0.010000 $0.010000 $0.010000
Feb 17, 2020
$0.008380
$0.010000
$1 0 BITS
$160,638
$0.008380 $0.010000 $0.008380
Feb 18, 2020
$0.008380
$0.008380
$1 19 BITS
$160,660
$0.008380 $0.008380 $0.008380
Feb 19, 2020
$0.008380
$0.008380
$1 0 BITS
$160,682
$0.008380 $0.008380 $0.008380
Feb 20, 2020
$0.008380
$0.008380
$1 0 BITS
$160,704
$0.008380 $0.008380 $0.008380
More Historical Data