BitstarCoin

(BITS) Price

$0.006301 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.006301 +0.00 (+0.00%)
0.00000000 BTC (+0.1094%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.006301
$0.006301
$0.006301
$0.006301
$1 0 BITS
$89,527
Jan 20, 2019
$0.006301
$0.006301
$0.006301
$0.006301
$2 0 BITS
$82,408
Jan 19, 2019
$0.006301
$0.006301
$0.006301
$0.006301
$2 0 BITS
$84,395
Jan 18, 2019
$0.006301
$0.006301
$0.006301
$0.006301
$1 0 BITS
$89,848
Jan 17, 2019
$0.006301
$0.006301
$0.006301
$0.006301
$1 0 BITS
$90,519
Jan 16, 2019
$0.006301
$0.006301
$0.006301
$0.006301
$4 0 BITS
$81,252
Jan 15, 2019
$0.006301
$0.006301
$0.006301
$0.006301
$4 0 BITS
$81,241

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.006301
$0.006301
$4 0 BITS
$81,241
$0.006301 $0.006301 $0.006301
Jan 16, 2019
$0.006301
$0.006301
$4 0 BITS
$81,252
$0.006301 $0.006301 $0.006301
Jan 17, 2019
$0.006301
$0.006301
$1 0 BITS
$90,519
$0.006301 $0.006301 $0.006301
Jan 18, 2019
$0.006301
$0.006301
$1 0 BITS
$89,848
$0.006301 $0.006301 $0.006301
Jan 19, 2019
$0.006301
$0.006301
$2 0 BITS
$84,395
$0.006301 $0.006301 $0.006301
Jan 20, 2019
$0.006301
$0.006301
$2 0 BITS
$82,408
$0.006301 $0.006301 $0.006301
Jan 21, 2019
$0.006301
$0.006301
$1 0 BITS
$89,527
$0.006301 $0.006301 $0.006301
More Historical Data