BitstarCoin

(BITS) Price

$0.02799 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.02799 +0.00 (+0.00%)
0.00000000 BTC (+4.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITS/USD
$0.02799 $0.00 (0.00%)
$0.02799 $0.00 (0.00%)
$0
0 BITS
$0.02799 $0.02799 $0.02799
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.02799
$0.02799
$0 0 BITS
$379,978
$0.02799 $0.02799 $0.02799
Jul 28, 2021
$0.02799
$0.02799
$0 0 BITS
$387,536
$0.02799 $0.02799 $0.02799
Jul 29, 2021
$0.02799
$0.02799
$0 0 BITS
$391,997
$0.02799 $0.02799 $0.02799
Jul 30, 2021
$0.02799
$0.02799
$0 0 BITS
$402,371
$0.02799 $0.02799 $0.02799
Jul 31, 2021
$0.02799
$0.02799
$0 0 BITS
$406,952
$0.02799 $0.02799 $0.02799
Aug 01, 2021
$0.02799
$0.02799
$0 0 BITS
$390,057
$0.02799 $0.02799 $0.02799
Aug 02, 2021
$0.02799
$0.02799
$0 0 BITS
$383,281
$0.02799 $0.02799 $0.02799
More Historical Data