BitstarCoin

(BITS) Price

$0.008380 -0.001620 (-16.20%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008380 -0.001620 (-16.20%)
0.00000000 BTC (-10.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITS/USD
$0.008380 $0.001620 (-16.20%)
$0.010000 $0.001620 (-16.20%)
$0
0 BITS
$0.008380 $0.010000 $0.008380
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.010000
$0.010000
$1 14 BITS
$157,426
$0.010000 $0.010000 $0.010000
Feb 11, 2020
$0.008090
$0.010000
$1 0 BITS
$162,406
$0.008090 $0.010000 $0.008090
Feb 12, 2020
$0.010000
$0.008090
$1 63 BITS
$163,200
$0.006920 $0.010000 $0.010000
Feb 13, 2020
$0.009280
$0.010000
$1 0 BITS
$160,550
$0.008920 $0.010000 $0.009280
Feb 14, 2020
$0.010000
$0.009280
$1 0 BITS
$160,572
$0.009280 $0.010000 $0.010000
Feb 15, 2020
$0.010000
$0.010000
$1 50 BITS
$160,596
$0.010000 $0.010000 $0.010000
Feb 16, 2020
$0.010000
$0.010000
$1 0 BITS
$160,615
$0.010000 $0.010000 $0.010000
More Historical Data