BitstarCoin

(BITS) Price

$0.008800 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008800 +0.00 (+0.00%)
0.00000000 BTC (-3.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITS/USD
$0.008800 $0.00 (0.00%)
$0.008800 $0.00 (0.00%)
$0
0 BITS
$0.008800 $0.008800 $0.008800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.008800
$0.008800
$1 0 BITS
$107,727
$0.008800 $0.008800 $0.008800
Apr 15, 2019
$0.008800
$0.008800
$1 0 BITS
$107,732
$0.008800 $0.008800 $0.008800
Apr 16, 2019
$0.008800
$0.008800
$1 0 BITS
$107,741
$0.008800 $0.008800 $0.008800
Apr 17, 2019
$0.008800
$0.008800
$1 0 BITS
$107,753
$0.008800 $0.008800 $0.008800
Apr 18, 2019
$0.008800
$0.008800
$1 0 BITS
$107,760
$0.008800 $0.008800 $0.008800
Apr 19, 2019
$0.008800
$0.008800
$1 0 BITS
$107,766
$0.008800 $0.008800 $0.008800
Apr 20, 2019
$0.008800
$0.008800
$1 0 BITS
$107,772
$0.008800 $0.008800 $0.008800
More Historical Data