BitstarCoin

(BITS) Price

$0.01510 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01510 +0.00 (+0.00%)
0.00000000 BTC (+2.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITS/USD
$0.01510 $0.00 (0.00%)
$0.01510 $0.00 (0.00%)
$0
0 BITS
$0.01510 $0.01510 $0.01510
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.01510
$0.01510
$0 0 BITS
$275,588
$0.01510 $0.01510 $0.01510
Jan 14, 2021
$0.01510
$0.01510
$0 0 BITS
$286,763
$0.01510 $0.01510 $0.01510
Jan 15, 2021
$0.01510
$0.01510
$0 0 BITS
$272,221
$0.01510 $0.01510 $0.01510
Jan 16, 2021
$0.01510
$0.01510
$0 0 BITS
$266,573
$0.01510 $0.01510 $0.01510
Jan 17, 2021
$0.01510
$0.01510
$0 0 BITS
$268,478
$0.01510 $0.01510 $0.01510
Jan 18, 2021
$0.01510
$0.01510
$0 0 BITS
$269,919
$0.01510 $0.01510 $0.01510
Jan 19, 2021
$0.01510
$0.01510
$0 0 BITS
$269,143
$0.01510 $0.01510 $0.01510
More Historical Data