BitstarCoin

(BITS) Price

$0.01000 +0.00000001 (+0.0001000%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01000 +0.00000001 (+0.0001000%)
0.00000000 BTC (-14.94%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BITS/USD
$0.01000 $0.00 (0.00%)
$0.01000 $0.00 (0.00%)
$0
0 BITS
$0.01000 $0.01000 $0.01000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$0.010000
$0.010000
$1 0 BITS
$179,234
$0.010000 $0.010000 $0.010000
Jun 18, 2019
$0.010000
$0.010000
$1 0 BITS
$179,255
$0.010000 $0.010000 $0.010000
Jun 19, 2019
$0.010000
$0.010000
$1 0 BITS
$179,282
$0.010000 $0.010000 $0.010000
Jun 20, 2019
$0.010000
$0.010000
$1 0 BITS
$179,308
$0.010000 $0.010000 $0.010000
Jun 21, 2019
$0.010000
$0.010000
$1 12 BITS
$204,410
$0.010000 $0.010000 $0.010000
Jun 22, 2019
$0.01000
$0.010000
$2 130 BITS
$235,346
$0.010000 $0.01000 $0.01000
Jun 23, 2019
$0.01000
$0.01000
$2 0 BITS
$238,039
$0.01000 $0.01000 $0.01000
More Historical Data