BitstarCoin

(BITS) Price

$0.003259 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.003259 +0.00 (+0.00%)
0.00000000 BTC (+0.02392%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001263
$0.003259
31.53790554 BITS
$0.1028
4 months ago
Yobit
Sell
200001261
$0.003259
22.26935356 BITS
$0.07257
4 months ago
Yobit
Sell
200001262
$0.003259
9.26855198 BITS
$0.03020
4 months ago
Yobit
Sell
200001260
$0.003259
31.53800233 BITS
$0.1028
4 months ago
Yobit
Sell
200001259
$0.003259
31.53800233 BITS
$0.1028
4 months ago
Yobit
Sell
200001258
$0.003259
31.53800233 BITS
$0.1028
4 months ago
Yobit
Sell
200001257
$0.003259
31.53800233 BITS
$0.1028
4 months ago
Yobit
Sell
200001256
$0.003259
31.53800233 BITS
$0.1028
4 months ago
Yobit
Buy
200001255
$0.002404
166.66629628 BITS
$0.4006
4 months ago
Yobit
Buy
200001254
$0.002799
29.96842719 BITS
$0.08388
7 months ago
Yobit
Buy
200001253
$0.002799
52.88026646 BITS
$0.1480
7 months ago
Yobit
Buy
200001252
$0.002799
17.15130635 BITS
$0.04800
7 months ago
Yobit
Buy
200001251
$0.002799
35.72896011 BITS
$0.1000
7 months ago
Yobit
Sell
200001250
$0.003276
70.95827100 BITS
$0.2324
7 months ago
Yobit
Sell
200001249
$0.003330
7.05799074 BITS
$0.02350
7 months ago
Yobit
Sell
200001248
$0.003330
124.81624876 BITS
$0.4157
7 months ago
Yobit
Sell
200001247
$0.003323
118.16724100 BITS
$0.3927
7 months ago
Yobit
Buy
200001246
$0.002799
975.35557187 BITS
$2.73
7 months ago
Yobit
Sell
200001245
$0.003693
763.61452832 BITS
$2.82
8 months ago
Yobit
Sell
200001244
$0.003693
284.21867097 BITS
$1.05
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data