BitstarCoin (BITS) price
BITS - USD
- BITS - USD (United States Dollar)
- BITS - EUR (Euro)
- BITS - GBP (British Pound Sterling)
- BITS - RUB (Russian Ruble)
$0.01510
+0.00 (+0.00%)
0.00000000 BTC (+3.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000530 |
$0.01510 |
50.00000000 BITS |
$0.7552 |
2 hours ago |
Yobit |
Sell |
200000529 |
$0.01510 |
36.96908417 BITS |
$0.5584 |
5 days ago |
Yobit |
Buy |
200000528 |
$0.01240 |
10.00000000 BITS |
$0.1240 |
1 week ago |
Yobit |
Sell |
200000527 |
$0.01510 |
10.00000000 BITS |
$0.1510 |
1 week ago |
Yobit |
Sell |
200000526 |
$0.01510 |
274.72478430 BITS |
$4.15 |
1 week ago |
Yobit |
Sell |
200000525 |
$0.01510 |
55.66790869 BITS |
$0.8408 |
1 week ago |
Yobit |
Sell |
200000524 |
$0.01510 |
330.39291174 BITS |
$4.99 |
1 week ago |
Yobit |
Sell |
200000523 |
$0.01510 |
31.74573557 BITS |
$0.4795 |
1 week ago |
Yobit |
Sell |
200000522 |
$0.01510 |
298.64717617 BITS |
$4.51 |
1 week ago |
Yobit |
Sell |
200000521 |
$0.01510 |
57.62860432 BITS |
$0.8704 |
1 week ago |
Yobit |
Sell |
200000520 |
$0.01510 |
12.27610794 BITS |
$0.1854 |
3 weeks ago |
Yobit |
Sell |
200000519 |
$0.01510 |
16.41981607 BITS |
$0.2480 |
3 weeks ago |
Yobit |
Sell |
200000518 |
$0.01510 |
12.29247022 BITS |
$0.1857 |
3 weeks ago |
Yobit |
Buy |
200000517 |
$0.01510 |
20.54238128 BITS |
$0.3103 |
1 month ago |
Yobit |
Buy |
200000516 |
$0.01510 |
118.72647072 BITS |
$1.79 |
1 month ago |
Yobit |
Buy |
200000515 |
$0.01510 |
278.53770400 BITS |
$4.21 |
1 month ago |
Yobit |
Buy |
200000514 |
$0.01510 |
8.31721872 BITS |
$0.1256 |
1 month ago |
Yobit |
Buy |
200000513 |
$0.01230 |
17.83872953 BITS |
$0.2194 |
1 month ago |
Yobit |
Sell |
200000512 |
$0.05000 |
32.87584628 BITS |
$1.64 |
1 month ago |
Yobit |
Buy |
200000511 |
$0.01000 |
10.00000000 BITS |
$0.1000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$338,936 |
$0.01510
$0.01510
$0.01510
|
Feb 19, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$364,507 |
$0.01510
$0.01510
$0.01510
|
Feb 20, 2021 |
$0.01510 |
$0.01510 |
$0 37 BITS |
$365,121 |
$0.01510
$0.01510
$0.01510
|
Feb 21, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$376,916 |
$0.01510
$0.01510
$0.01510
|
Feb 22, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$353,749 |
$0.01510
$0.01510
$0.01510
|
Feb 23, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$317,812 |
$0.01510
$0.01510
$0.01510
|
Feb 24, 2021 |
$0.01510 |
$0.01510 |
$0 0 BITS |
$325,308 |
$0.01510
$0.01510
$0.01510
|
Advertising
