BitstarCoin

(BITS) Price

$0.01500 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01500 +0.00 (+0.00%)
0.00000000 BTC (+0.4354%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001184
$0.009000
7.39553456 BITS
$0.06656
5 months ago
Yobit
Buy
200001182
$0.01000
12.22222222 BITS
$0.1222
5 months ago
Yobit
Buy
200001181
$0.01333
75.02106216 BITS
$1.0000
5 months ago
Yobit
Buy
200001180
$0.01333
75.01244500 BITS
$0.9999
5 months ago
Yobit
Buy
200001179
$0.01333
180.05027904 BITS
$2.40
5 months ago
Yobit
Buy
200001183
$0.009000
11.11109987 BITS
$0.1000
5 months ago
Yobit
Sell
200001178
$0.02150
6.97204697 BITS
$0.1499
6 months ago
Yobit
Buy
200001177
$0.01263
217.39130434 BITS
$2.75
6 months ago
Yobit
Sell
200001176
$0.02000
1.01972913 BITS
$0.02039
6 months ago
Yobit
Sell
200001175
$0.02000
29.94011980 BITS
$0.5988
6 months ago
Yobit
Sell
200001174
$0.02000
3.39696204 BITS
$0.06794
6 months ago
Yobit
Sell
200001173
$0.02000
46.06428980 BITS
$0.9213
6 months ago
Yobit
Sell
200001172
$0.01700
0.24492546 BITS
$0.004164
6 months ago
Yobit
Sell
200001171
$0.01700
0.19402235 BITS
$0.003298
6 months ago
Yobit
Sell
200001170
$0.01700
11.66872274 BITS
$0.1984
6 months ago
Yobit
Sell
200001169
$0.01600
0.07215541 BITS
$0.001154
6 months ago
Yobit
Sell
200001168
$0.01600
6.39843282 BITS
$0.1024
6 months ago
Yobit
Sell
200001167
$0.01600
43.50176680 BITS
$0.6960
6 months ago
Yobit
Sell
200001166
$0.01500
1.37683596 BITS
$0.02065
6 months ago
Yobit
Sell
200001165
$0.01500
5.95649737 BITS
$0.08935
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data