BitstarCoin

(BITS) Price

$0.008765 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008765 +0.00 (+0.00%)
0.00000000 BTC (+5.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001283
$0.008765
16.29933960 BITS
$0.1429
1 month ago
Yobit
Sell
200001281
$0.005944
32.90339650 BITS
$0.1956
2 months ago
Yobit
Sell
200001280
$0.005944
100.19949992 BITS
$0.5955
2 months ago
Yobit
Sell
200001279
$0.005944
156.14101540 BITS
$0.9280
2 months ago
Yobit
Sell
200001282
$0.007299
976.14260303 BITS
$7.12
2 months ago
Yobit
Buy
200001278
$0.003194
73.25631853 BITS
$0.2340
3 months ago
Yobit
Sell
200001277
$0.005944
179.92607662 BITS
$1.07
3 months ago
Yobit
Sell
200001276
$0.005944
71.23027095 BITS
$0.4234
4 months ago
Yobit
Sell
200001275
$0.003195
781.41683608 BITS
$2.50
4 months ago
Yobit
Sell
200001274
$0.003195
214.87941635 BITS
$0.6864
4 months ago
Yobit
Buy
200001273
$0.003195
31.30381000 BITS
$0.1000
4 months ago
Yobit
Buy
200001272
$0.003195
162.87612845 BITS
$0.5203
4 months ago
Yobit
Sell
200001271
$0.005944
53.78068538 BITS
$0.3196
4 months ago
Yobit
Sell
200001270
$0.005944
102.41239717 BITS
$0.6087
4 months ago
Yobit
Sell
200001269
$0.004284
23.59818530 BITS
$0.1011
5 months ago
Yobit
Buy
200001268
$0.002770
173.19096357 BITS
$0.4797
5 months ago
Yobit
Sell
200001267
$0.003819
431.81818000 BITS
$1.65
5 months ago
Yobit
Sell
200001266
$0.003819
26.44948410 BITS
$0.1010
5 months ago
Yobit
Sell
200001265
$0.003778
30.00000000 BITS
$0.1133
5 months ago
Yobit
Sell
200001264
$0.003259
462.13575248 BITS
$1.51
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data