BitstarCoin (BITS) price
BITS - USD
- BITS - USD (United States Dollar)
- BITS - EUR (Euro)
- BITS - GBP (British Pound Sterling)
- BITS - RUB (Russian Ruble)
$0.008203
+0.00 (+0.00%)
0.00000000 BTC (+4.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000475 |
$0.004879 |
1.82653175 BITS |
$0.008912 |
1 week ago |
Yobit |
Sell |
200000474 |
$0.004879 |
20.71907185 BITS |
$0.1011 |
1 week ago |
Yobit |
Buy |
200000473 |
$0.004879 |
47.94501615 BITS |
$0.2339 |
2 weeks ago |
Yobit |
Buy |
200000472 |
$0.004879 |
116.02300385 BITS |
$0.5661 |
2 weeks ago |
Yobit |
Buy |
200000471 |
$0.004879 |
71.73586100 BITS |
$0.3500 |
2 weeks ago |
Yobit |
Sell |
200000470 |
$0.006205 |
22.38355026 BITS |
$0.1389 |
2 weeks ago |
Yobit |
Sell |
200000469 |
$0.007951 |
19.17105045 BITS |
$0.1524 |
1 month ago |
Yobit |
Buy |
200000468 |
$0.002814 |
49.90030029 BITS |
$0.1404 |
1 month ago |
Yobit |
Sell |
200000467 |
$0.010000 |
49.90030029 BITS |
$0.4990 |
1 month ago |
Yobit |
Sell |
200000466 |
$0.007760 |
13.53254208 BITS |
$0.1050 |
1 month ago |
Yobit |
Sell |
200000465 |
$0.007717 |
13.56754621 BITS |
$0.1047 |
1 month ago |
Yobit |
Buy |
200000464 |
$0.009570 |
12.40984764 BITS |
$0.1188 |
1 month ago |
Yobit |
Sell |
200000463 |
$0.009570 |
13.66131202 BITS |
$0.1307 |
1 month ago |
Yobit |
Buy |
200000462 |
$0.002773 |
98.78588013 BITS |
$0.2740 |
2 months ago |
Yobit |
Buy |
200000461 |
$0.005612 |
1.21411987 BITS |
$0.006814 |
2 months ago |
Yobit |
Sell |
200000460 |
$0.010000 |
50.00000000 BITS |
$0.5000 |
2 months ago |
Yobit |
Sell |
200000459 |
$0.010000 |
18.75004910 BITS |
$0.1875 |
2 months ago |
Yobit |
Sell |
200000458 |
$0.010000 |
31.24995090 BITS |
$0.3125 |
2 months ago |
Yobit |
Buy |
200000457 |
$0.005612 |
97.47758441 BITS |
$0.5470 |
4 months ago |
Yobit |
Buy |
200000456 |
$0.005612 |
66.00000000 BITS |
$0.3704 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.007826 |
$0.010000 |
$13 2 BITS |
$59,921 |
$0.007826
$0.010000
$0.007826
|
Mar 23, 2020 |
$0.007826 |
$0.007826 |
$13 0 BITS |
$59,928 |
$0.007826
$0.007826
$0.007826
|
Mar 24, 2020 |
$0.007826 |
$0.007826 |
$13 0 BITS |
$59,937 |
$0.007826
$0.007826
$0.007826
|
Mar 25, 2020 |
$0.008063 |
$0.007826 |
$1 0 BITS |
$71,795 |
$0.007826
$0.008063
$0.008063
|
Mar 26, 2020 |
$0.008203 |
$0.008063 |
$1 0 BITS |
$71,535 |
$0.008063
$0.009352
$0.008203
|
Mar 27, 2020 |
$0.008203 |
$0.008203 |
$1 0 BITS |
$71,540 |
$0.008203
$0.008203
$0.008203
|
Mar 28, 2020 |
$0.008203 |
$0.008203 |
$1 0 BITS |
$71,540 |
$0.008203
$0.008203
$0.008203
|
Advertising
