BitstarCoin (BITS) price
BITS - USD
- BITS - USD (United States Dollar)
- BITS - EUR (Euro)
- BITS - GBP (British Pound Sterling)
- BITS - RUB (Russian Ruble)
$0.02799
+0.00 (+0.00%)
0.00000000 BTC (-1.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000606 |
$0.02799 |
64.85399132 BITS |
$1.82 |
6 days ago |
Yobit |
Sell |
200000604 |
$0.02799 |
14.28462253 BITS |
$0.3998 |
6 days ago |
Yobit |
Sell |
200000603 |
$0.02799 |
12.29702982 BITS |
$0.3441 |
6 days ago |
Yobit |
Sell |
200000602 |
$0.02799 |
20.00000000 BITS |
$0.5597 |
6 days ago |
Yobit |
Sell |
200000605 |
$0.02799 |
11.07898205 BITS |
$0.3101 |
6 days ago |
Yobit |
Buy |
200000601 |
$0.01151 |
20.00000000 BITS |
$0.2302 |
1 week ago |
Yobit |
Sell |
200000600 |
$0.04394 |
22.75845698 BITS |
$1.0000 |
2 months ago |
Yobit |
Sell |
200000599 |
$0.04395 |
22.16067286 BITS |
$0.9739 |
2 months ago |
Yobit |
Sell |
200000598 |
$0.04395 |
24.35054440 BITS |
$1.07 |
2 months ago |
Yobit |
Sell |
200000597 |
$0.009013 |
3,776.67799187 BITS |
$34.04 |
2 months ago |
Yobit |
Sell |
200000596 |
$0.009013 |
1,109.51587384 BITS |
$10.00 |
2 months ago |
Yobit |
Buy |
200000595 |
$0.009013 |
495.80613429 BITS |
$4.47 |
2 months ago |
Yobit |
Buy |
200000594 |
$0.009010 |
202.13332379 BITS |
$1.82 |
2 months ago |
Yobit |
Buy |
200000593 |
$0.01200 |
9.16666666 BITS |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000592 |
$0.01201 |
166.55937716 BITS |
$2.00 |
2 months ago |
Yobit |
Buy |
200000591 |
$0.01400 |
21.43054610 BITS |
$0.3000 |
2 months ago |
Yobit |
Buy |
200000590 |
$0.01400 |
7.14231779 BITS |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000589 |
$0.01400 |
14.28462253 BITS |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000588 |
$0.01626 |
12.29702983 BITS |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000587 |
$0.01643 |
24.35054440 BITS |
$0.4000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.02799 |
$0.02799 |
$0 20 BITS |
$288,085 |
$0.02799
$0.02799
$0.02799
|
Jul 21, 2021 |
$0.02799 |
$0.02799 |
$0 123 BITS |
$311,721 |
$0.02799
$0.02799
$0.02799
|
Jul 22, 2021 |
$0.02799 |
$0.02799 |
$0 0 BITS |
$313,972 |
$0.02799
$0.02799
$0.02799
|
Jul 23, 2021 |
$0.02799 |
$0.02799 |
$0 0 BITS |
$323,051 |
$0.02799
$0.02799
$0.02799
|
Jul 24, 2021 |
$0.02799 |
$0.02799 |
$0 0 BITS |
$330,730 |
$0.02799
$0.02799
$0.02799
|
Jul 25, 2021 |
$0.02799 |
$0.02799 |
$0 0 BITS |
$335,477 |
$0.02799
$0.02799
$0.02799
|
Jul 26, 2021 |
$0.02799 |
$0.02799 |
$0 0 BITS |
$364,973 |
$0.02799
$0.02799
$0.02799
|
Advertising
