BitstarCoin

(BITS) Price

$0.008800 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008800 +0.00 (+0.00%)
0.00000000 BTC (-2.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000435
$0.005200
35.27926891 BITS
$0.1835
2 weeks ago
Yobit
Sell
200000434
$0.005200
462.19670644 BITS
$2.40
2 weeks ago
Yobit
Sell
200000433
$0.005200
100.95529168 BITS
$0.5250
2 weeks ago
Yobit
Sell
200000432
$0.005200
100.95529168 BITS
$0.5250
2 weeks ago
Yobit
Sell
200000431
$0.005200
100.95529168 BITS
$0.5250
2 weeks ago
Yobit
Sell
200000430
$0.005200
100.95529168 BITS
$0.5250
2 weeks ago
Yobit
Sell
200000429
$0.005200
157.02842339 BITS
$0.8165
2 weeks ago
Yobit
Buy
200000428
$0.002189
148.07692305 BITS
$0.3241
2 months ago
Yobit
Sell
200000427
$0.005200
21.15384615 BITS
$0.1100
2 months ago
Yobit
Sell
200000426
$0.005200
21.15384615 BITS
$0.1100
2 months ago
Yobit
Sell
200000425
$0.005200
21.15384615 BITS
$0.1100
2 months ago
Yobit
Sell
200000424
$0.005200
21.15384615 BITS
$0.1100
2 months ago
Yobit
Sell
200000423
$0.005200
21.15384615 BITS
$0.1100
2 months ago
Yobit
Sell
200000422
$0.005200
19.42188348 BITS
$0.1010
2 months ago
Yobit
Sell
200000421
$0.005200
1.73196267 BITS
$0.009006
2 months ago
Yobit
Sell
200000420
$0.005200
21.15384615 BITS
$0.1100
2 months ago
Yobit
Buy
200000419
$0.002120
84.53179242 BITS
$0.1792
2 months ago
Yobit
Sell
200000418
$0.005200
21.15384615 BITS
$0.1100
2 months ago
Yobit
Sell
200000417
$0.005200
21.15384615 BITS
$0.1100
2 months ago
Yobit
Sell
200000416
$0.005200
21.15384615 BITS
$0.1100
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.008800
$0.008800
$1 0 BITS
$107,727
$0.008800 $0.008800 $0.008800
Apr 15, 2019
$0.008800
$0.008800
$1 0 BITS
$107,732
$0.008800 $0.008800 $0.008800
Apr 16, 2019
$0.008800
$0.008800
$1 0 BITS
$107,741
$0.008800 $0.008800 $0.008800
Apr 17, 2019
$0.008800
$0.008800
$1 0 BITS
$107,753
$0.008800 $0.008800 $0.008800
Apr 18, 2019
$0.008800
$0.008800
$1 0 BITS
$107,760
$0.008800 $0.008800 $0.008800
Apr 19, 2019
$0.008800
$0.008800
$1 0 BITS
$107,766
$0.008800 $0.008800 $0.008800
Apr 20, 2019
$0.008800
$0.008800
$1 0 BITS
$107,772
$0.008800 $0.008800 $0.008800
More Historical Data