BitstarCoin

(BITS) Price

$0.01000 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01000 +0.00 (+0.00%)
0.00000000 BTC (+0.6193%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000452
$0.005612
7.38235482 BITS
$0.04143
2 months ago
Yobit
Buy
200000450
$0.008000
31.24995090 BITS
$0.2500
2 months ago
Yobit
Buy
200000451
$0.008000
48.75000000 BITS
$0.3900
2 months ago
Yobit
Sell
200000449
$0.01000
38.99188216 BITS
$0.3899
2 months ago
Yobit
Sell
200000448
$0.010000
91.13035296 BITS
$0.9113
2 months ago
Yobit
Sell
200000447
$0.010000
12.00000000 BITS
$0.1200
2 months ago
Yobit
Buy
200000446
$0.008860
16.36527026 BITS
$0.1450
3 months ago
Yobit
Sell
200000445
$0.008860
77.56067064 BITS
$0.6872
3 months ago
Yobit
Sell
200000444
$0.008860
72.43932936 BITS
$0.6418
3 months ago
Yobit
Sell
200000443
$0.008858
11.79095218 BITS
$0.1044
3 months ago
Yobit
Sell
200000442
$0.008800
21.68941043 BITS
$0.1909
3 months ago
Yobit
Sell
200000441
$0.008800
71.48670162 BITS
$0.6291
3 months ago
Yobit
Sell
200000440
$0.008800
34.83934152 BITS
$0.3066
3 months ago
Yobit
Sell
200000439
$0.008800
33.39851074 BITS
$0.2939
3 months ago
Yobit
Sell
200000438
$0.008800
33.39851074 BITS
$0.2939
3 months ago
Yobit
Buy
200000437
$0.003716
28.22342566 BITS
$0.1049
3 months ago
Yobit
Sell
200000436
$0.008800
12.00000000 BITS
$0.1056
3 months ago
Yobit
Sell
200000435
$0.005200
35.27926891 BITS
$0.1835
5 months ago
Yobit
Sell
200000434
$0.005200
462.19670644 BITS
$2.40
5 months ago
Yobit
Sell
200000433
$0.005200
100.95529168 BITS
$0.5250
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.01000
$0.01000
$1 0 BITS
$162,982
$0.01000 $0.01000 $0.01000
Sep 15, 2019
$0.01000
$0.01000
$1 0 BITS
$163,005
$0.01000 $0.01000 $0.01000
Sep 16, 2019
$0.01000
$0.01000
$1 0 BITS
$163,026
$0.01000 $0.01000 $0.01000
Sep 17, 2019
$0.01000
$0.01000
$1 0 BITS
$163,050
$0.01000 $0.01000 $0.01000
Sep 18, 2019
$0.01000
$0.01000
$1 0 BITS
$163,071
$0.01000 $0.01000 $0.01000
Sep 19, 2019
$0.01000
$0.01000
$1 0 BITS
$163,094
$0.01000 $0.01000 $0.01000
Sep 20, 2019
$0.01000
$0.01000
$1 0 BITS
$163,115
$0.01000 $0.01000 $0.01000
More Historical Data