BitstarCoin

(BITS) Price

$0.008016 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008016 +0.00 (+0.00%)
0.00000000 BTC (-3.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000483
$0.004612
22.53081776 BITS
$0.1039
3 weeks ago
Yobit
Buy
200000482
$0.002776
0.81725731 BITS
$0.002268
2 months ago
Yobit
Sell
200000481
$0.008016
13.00000000 BITS
$0.1042
3 months ago
Yobit
Sell
200000480
$0.004094
28.71234981 BITS
$0.1176
4 months ago
Yobit
Sell
200000479
$0.003838
28.27098466 BITS
$0.1085
5 months ago
Yobit
Sell
200000478
$0.003145
43.02945107 BITS
$0.1353
6 months ago
Yobit
Buy
200000477
$0.002776
99.18274269 BITS
$0.2753
6 months ago
Yobit
Buy
200000476
$0.002776
717.25730975 BITS
$1.99
6 months ago
Yobit
Buy
200000475
$0.004879
1.82653175 BITS
$0.008912
6 months ago
Yobit
Sell
200000474
$0.004879
20.71907185 BITS
$0.1011
7 months ago
Yobit
Buy
200000473
$0.004879
47.94501615 BITS
$0.2339
7 months ago
Yobit
Buy
200000472
$0.004879
116.02300385 BITS
$0.5661
7 months ago
Yobit
Buy
200000471
$0.004879
71.73586100 BITS
$0.3500
7 months ago
Yobit
Sell
200000470
$0.006205
22.38355026 BITS
$0.1389
7 months ago
Yobit
Sell
200000469
$0.007951
19.17105045 BITS
$0.1524
8 months ago
Yobit
Buy
200000468
$0.002814
49.90030029 BITS
$0.1404
8 months ago
Yobit
Sell
200000467
$0.010000
49.90030029 BITS
$0.4990
8 months ago
Yobit
Sell
200000466
$0.007760
13.53254208 BITS
$0.1050
8 months ago
Yobit
Sell
200000465
$0.007717
13.56754621 BITS
$0.1047
8 months ago
Yobit
Buy
200000464
$0.009570
12.40984764 BITS
$0.1188
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.008016
$0.008016
$1 0 BITS
$94,253
$0.008016 $0.008016 $0.008016
Oct 15, 2020
$0.008016
$0.008016
$1 0 BITS
$94,866
$0.008016 $0.008016 $0.008016
Oct 16, 2020
$0.008016
$0.008016
$1 0 BITS
$93,460
$0.008016 $0.008016 $0.008016
Oct 17, 2020
$0.008016
$0.008016
$1 0 BITS
$93,581
$0.008016 $0.008016 $0.008016
Oct 18, 2020
$0.008016
$0.008016
$1 0 BITS
$94,677
$0.008016 $0.008016 $0.008016
Oct 19, 2020
$0.008016
$0.008016
$1 0 BITS
$96,745
$0.008016 $0.008016 $0.008016
Oct 20, 2020
$0.008016
$0.008016
$0 0 BITS
$244,980
$0.008016 $0.008016 $0.008016
More Historical Data