BitstarCoin (BITS) price
BITS - USD
- BITS - USD (United States Dollar)
- BITS - EUR (Euro)
- BITS - GBP (British Pound Sterling)
- BITS - RUB (Russian Ruble)
$0.01000
+0.00000001 (+0.0001000%)
0.00000000 BTC (-16.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000449 |
$0.01000 |
38.99188216 BITS |
$0.3899 |
2 days ago |
Yobit |
Sell |
200000448 |
$0.010000 |
91.13035296 BITS |
$0.9113 |
2 days ago |
Yobit |
Sell |
200000447 |
$0.010000 |
12.00000000 BITS |
$0.1200 |
2 days ago |
Yobit |
Buy |
200000446 |
$0.008860 |
16.36527026 BITS |
$0.1450 |
1 week ago |
Yobit |
Sell |
200000445 |
$0.008860 |
77.56067064 BITS |
$0.6872 |
1 week ago |
Yobit |
Sell |
200000444 |
$0.008860 |
72.43932936 BITS |
$0.6418 |
1 week ago |
Yobit |
Sell |
200000443 |
$0.008858 |
11.79095218 BITS |
$0.1044 |
1 week ago |
Yobit |
Sell |
200000442 |
$0.008800 |
21.68941043 BITS |
$0.1909 |
1 week ago |
Yobit |
Sell |
200000441 |
$0.008800 |
71.48670162 BITS |
$0.6291 |
1 week ago |
Yobit |
Sell |
200000440 |
$0.008800 |
34.83934152 BITS |
$0.3066 |
1 week ago |
Yobit |
Sell |
200000439 |
$0.008800 |
33.39851074 BITS |
$0.2939 |
1 week ago |
Yobit |
Sell |
200000438 |
$0.008800 |
33.39851074 BITS |
$0.2939 |
1 week ago |
Yobit |
Buy |
200000437 |
$0.003716 |
28.22342566 BITS |
$0.1049 |
3 weeks ago |
Yobit |
Sell |
200000436 |
$0.008800 |
12.00000000 BITS |
$0.1056 |
1 month ago |
Yobit |
Sell |
200000435 |
$0.005200 |
35.27926891 BITS |
$0.1835 |
2 months ago |
Yobit |
Sell |
200000434 |
$0.005200 |
462.19670644 BITS |
$2.40 |
2 months ago |
Yobit |
Sell |
200000433 |
$0.005200 |
100.95529168 BITS |
$0.5250 |
2 months ago |
Yobit |
Sell |
200000432 |
$0.005200 |
100.95529168 BITS |
$0.5250 |
2 months ago |
Yobit |
Sell |
200000431 |
$0.005200 |
100.95529168 BITS |
$0.5250 |
2 months ago |
Yobit |
Sell |
200000430 |
$0.005200 |
100.95529168 BITS |
$0.5250 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 17, 2019 |
$0.010000 |
$0.010000 |
$1 0 BITS |
$179,234 |
$0.010000
$0.010000
$0.010000
|
Jun 18, 2019 |
$0.010000 |
$0.010000 |
$1 0 BITS |
$179,255 |
$0.010000
$0.010000
$0.010000
|
Jun 19, 2019 |
$0.010000 |
$0.010000 |
$1 0 BITS |
$179,282 |
$0.010000
$0.010000
$0.010000
|
Jun 20, 2019 |
$0.010000 |
$0.010000 |
$1 0 BITS |
$179,308 |
$0.010000
$0.010000
$0.010000
|
Jun 21, 2019 |
$0.010000 |
$0.010000 |
$1 12 BITS |
$204,410 |
$0.010000
$0.010000
$0.010000
|
Jun 22, 2019 |
$0.01000 |
$0.010000 |
$2 130 BITS |
$235,346 |
$0.010000
$0.01000
$0.01000
|
Jun 23, 2019 |
$0.01000 |
$0.01000 |
$2 0 BITS |
$238,039 |
$0.01000
$0.01000
$0.01000
|
Advertising
