BitstarCoin

(BITS) Price

$0.01510 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01510 +0.00 (+0.00%)
0.00000000 BTC (+3.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000530
$0.01510
50.00000000 BITS
$0.7552
2 hours ago
Yobit
Sell
200000529
$0.01510
36.96908417 BITS
$0.5584
5 days ago
Yobit
Buy
200000528
$0.01240
10.00000000 BITS
$0.1240
1 week ago
Yobit
Sell
200000527
$0.01510
10.00000000 BITS
$0.1510
1 week ago
Yobit
Sell
200000526
$0.01510
274.72478430 BITS
$4.15
1 week ago
Yobit
Sell
200000525
$0.01510
55.66790869 BITS
$0.8408
1 week ago
Yobit
Sell
200000524
$0.01510
330.39291174 BITS
$4.99
1 week ago
Yobit
Sell
200000523
$0.01510
31.74573557 BITS
$0.4795
1 week ago
Yobit
Sell
200000522
$0.01510
298.64717617 BITS
$4.51
1 week ago
Yobit
Sell
200000521
$0.01510
57.62860432 BITS
$0.8704
1 week ago
Yobit
Sell
200000520
$0.01510
12.27610794 BITS
$0.1854
3 weeks ago
Yobit
Sell
200000519
$0.01510
16.41981607 BITS
$0.2480
3 weeks ago
Yobit
Sell
200000518
$0.01510
12.29247022 BITS
$0.1857
3 weeks ago
Yobit
Buy
200000517
$0.01510
20.54238128 BITS
$0.3103
1 month ago
Yobit
Buy
200000516
$0.01510
118.72647072 BITS
$1.79
1 month ago
Yobit
Buy
200000515
$0.01510
278.53770400 BITS
$4.21
1 month ago
Yobit
Buy
200000514
$0.01510
8.31721872 BITS
$0.1256
1 month ago
Yobit
Buy
200000513
$0.01230
17.83872953 BITS
$0.2194
1 month ago
Yobit
Sell
200000512
$0.05000
32.87584628 BITS
$1.64
1 month ago
Yobit
Buy
200000511
$0.01000
10.00000000 BITS
$0.1000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.01510
$0.01510
$0 0 BITS
$338,936
$0.01510 $0.01510 $0.01510
Feb 19, 2021
$0.01510
$0.01510
$0 0 BITS
$364,507
$0.01510 $0.01510 $0.01510
Feb 20, 2021
$0.01510
$0.01510
$0 37 BITS
$365,121
$0.01510 $0.01510 $0.01510
Feb 21, 2021
$0.01510
$0.01510
$0 0 BITS
$376,916
$0.01510 $0.01510 $0.01510
Feb 22, 2021
$0.01510
$0.01510
$0 0 BITS
$353,749
$0.01510 $0.01510 $0.01510
Feb 23, 2021
$0.01510
$0.01510
$0 0 BITS
$317,812
$0.01510 $0.01510 $0.01510
Feb 24, 2021
$0.01510
$0.01510
$0 0 BITS
$325,308
$0.01510 $0.01510 $0.01510
More Historical Data