BitstarCoin

(BITS) Price

$0.008016 +0.002461 (+44.31%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008016 +0.002461 (+44.31%)
0.00000000 BTC (+45.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000480
$0.004094
28.71234981 BITS
$0.1176
4 weeks ago
Yobit
Sell
200000479
$0.003838
28.27098466 BITS
$0.1085
1 month ago
Yobit
Sell
200000478
$0.003145
43.02945107 BITS
$0.1353
2 months ago
Yobit
Buy
200000477
$0.002776
99.18274269 BITS
$0.2753
2 months ago
Yobit
Buy
200000476
$0.002776
717.25730975 BITS
$1.99
2 months ago
Yobit
Buy
200000475
$0.004879
1.82653175 BITS
$0.008912
3 months ago
Yobit
Sell
200000474
$0.004879
20.71907185 BITS
$0.1011
3 months ago
Yobit
Buy
200000473
$0.004879
47.94501615 BITS
$0.2339
3 months ago
Yobit
Buy
200000472
$0.004879
116.02300385 BITS
$0.5661
3 months ago
Yobit
Buy
200000471
$0.004879
71.73586100 BITS
$0.3500
3 months ago
Yobit
Sell
200000470
$0.006205
22.38355026 BITS
$0.1389
3 months ago
Yobit
Sell
200000469
$0.007951
19.17105045 BITS
$0.1524
4 months ago
Yobit
Buy
200000468
$0.002814
49.90030029 BITS
$0.1404
4 months ago
Yobit
Sell
200000467
$0.010000
49.90030029 BITS
$0.4990
4 months ago
Yobit
Sell
200000466
$0.007760
13.53254208 BITS
$0.1050
4 months ago
Yobit
Sell
200000465
$0.007717
13.56754621 BITS
$0.1047
4 months ago
Yobit
Buy
200000464
$0.009570
12.40984764 BITS
$0.1188
5 months ago
Yobit
Sell
200000463
$0.009570
13.66131202 BITS
$0.1307
5 months ago
Yobit
Buy
200000462
$0.002773
98.78588013 BITS
$0.2740
5 months ago
Yobit
Buy
200000461
$0.005612
1.21411987 BITS
$0.006814
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.006562
$0.008016
$2 0 BITS
$62,362
$0.004802 $0.008016 $0.006562
Jun 26, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jun 27, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jun 28, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jun 29, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jun 30, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jul 01, 2020
$0.005555
$0.006562
$2 0 BITS
$62,362
$0.005555 $0.006562 $0.005555
More Historical Data