BitstarCoin

(BITS) Price

$0.008203 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008203 +0.00 (+0.00%)
0.00000000 BTC (+4.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000475
$0.004879
1.82653175 BITS
$0.008912
1 week ago
Yobit
Sell
200000474
$0.004879
20.71907185 BITS
$0.1011
1 week ago
Yobit
Buy
200000473
$0.004879
47.94501615 BITS
$0.2339
2 weeks ago
Yobit
Buy
200000472
$0.004879
116.02300385 BITS
$0.5661
2 weeks ago
Yobit
Buy
200000471
$0.004879
71.73586100 BITS
$0.3500
2 weeks ago
Yobit
Sell
200000470
$0.006205
22.38355026 BITS
$0.1389
2 weeks ago
Yobit
Sell
200000469
$0.007951
19.17105045 BITS
$0.1524
1 month ago
Yobit
Buy
200000468
$0.002814
49.90030029 BITS
$0.1404
1 month ago
Yobit
Sell
200000467
$0.010000
49.90030029 BITS
$0.4990
1 month ago
Yobit
Sell
200000466
$0.007760
13.53254208 BITS
$0.1050
1 month ago
Yobit
Sell
200000465
$0.007717
13.56754621 BITS
$0.1047
1 month ago
Yobit
Buy
200000464
$0.009570
12.40984764 BITS
$0.1188
1 month ago
Yobit
Sell
200000463
$0.009570
13.66131202 BITS
$0.1307
1 month ago
Yobit
Buy
200000462
$0.002773
98.78588013 BITS
$0.2740
2 months ago
Yobit
Buy
200000461
$0.005612
1.21411987 BITS
$0.006814
2 months ago
Yobit
Sell
200000460
$0.010000
50.00000000 BITS
$0.5000
2 months ago
Yobit
Sell
200000459
$0.010000
18.75004910 BITS
$0.1875
2 months ago
Yobit
Sell
200000458
$0.010000
31.24995090 BITS
$0.3125
2 months ago
Yobit
Buy
200000457
$0.005612
97.47758441 BITS
$0.5470
4 months ago
Yobit
Buy
200000456
$0.005612
66.00000000 BITS
$0.3704
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.007826
$0.010000
$13 2 BITS
$59,921
$0.007826 $0.010000 $0.007826
Mar 23, 2020
$0.007826
$0.007826
$13 0 BITS
$59,928
$0.007826 $0.007826 $0.007826
Mar 24, 2020
$0.007826
$0.007826
$13 0 BITS
$59,937
$0.007826 $0.007826 $0.007826
Mar 25, 2020
$0.008063
$0.007826
$1 0 BITS
$71,795
$0.007826 $0.008063 $0.008063
Mar 26, 2020
$0.008203
$0.008063
$1 0 BITS
$71,535
$0.008063 $0.009352 $0.008203
Mar 27, 2020
$0.008203
$0.008203
$1 0 BITS
$71,540
$0.008203 $0.008203 $0.008203
Mar 28, 2020
$0.008203
$0.008203
$1 0 BITS
$71,540
$0.008203 $0.008203 $0.008203
More Historical Data