BitstarCoin (BITS) price
BITS - USD
- BITS - USD (United States Dollar)
- BITS - EUR (Euro)
- BITS - GBP (British Pound Sterling)
- BITS - RUB (Russian Ruble)
$0.008765
+0.00 (+0.00%)
0.00000000 BTC (+5.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001283 |
$0.008765 |
16.29933960 BITS |
$0.1429 |
1 year ago |
Yobit |
Sell |
200001281 |
$0.005944 |
32.90339650 BITS |
$0.1956 |
1 year ago |
Yobit |
Sell |
200001280 |
$0.005944 |
100.19949992 BITS |
$0.5955 |
1 year ago |
Yobit |
Sell |
200001279 |
$0.005944 |
156.14101540 BITS |
$0.9280 |
1 year ago |
Yobit |
Sell |
200001282 |
$0.007299 |
976.14260303 BITS |
$7.12 |
1 year ago |
Yobit |
Buy |
200001278 |
$0.003194 |
73.25631853 BITS |
$0.2340 |
1 year ago |
Yobit |
Sell |
200001277 |
$0.005944 |
179.92607662 BITS |
$1.07 |
1 year ago |
Yobit |
Sell |
200001276 |
$0.005944 |
71.23027095 BITS |
$0.4234 |
1 year ago |
Yobit |
Sell |
200001275 |
$0.003195 |
781.41683608 BITS |
$2.50 |
1 year ago |
Yobit |
Sell |
200001274 |
$0.003195 |
214.87941635 BITS |
$0.6864 |
1 year ago |
Yobit |
Buy |
200001273 |
$0.003195 |
31.30381000 BITS |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001272 |
$0.003195 |
162.87612845 BITS |
$0.5203 |
1 year ago |
Yobit |
Sell |
200001271 |
$0.005944 |
53.78068538 BITS |
$0.3196 |
1 year ago |
Yobit |
Sell |
200001270 |
$0.005944 |
102.41239717 BITS |
$0.6087 |
1 year ago |
Yobit |
Sell |
200001269 |
$0.004284 |
23.59818530 BITS |
$0.1011 |
1 year ago |
Yobit |
Buy |
200001268 |
$0.002770 |
173.19096357 BITS |
$0.4797 |
1 year ago |
Yobit |
Sell |
200001267 |
$0.003819 |
431.81818000 BITS |
$1.65 |
1 year ago |
Yobit |
Sell |
200001266 |
$0.003819 |
26.44948410 BITS |
$0.1010 |
1 year ago |
Yobit |
Sell |
200001265 |
$0.003778 |
30.00000000 BITS |
$0.1133 |
1 year ago |
Yobit |
Sell |
200001264 |
$0.003259 |
462.13575248 BITS |
$1.51 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
