BitstarCoin (BITS) price
BITS - USD
- BITS - USD (United States Dollar)
- BITS - EUR (Euro)
- BITS - GBP (British Pound Sterling)
- BITS - RUB (Russian Ruble)
$0.008380
-0.001620 (-16.20%)
0.00000000 BTC (-10.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000468 |
$0.002814 |
49.90030029 BITS |
$0.1404 |
1 day ago |
Yobit |
Sell |
200000467 |
$0.010000 |
49.90030029 BITS |
$0.4990 |
4 days ago |
Yobit |
Sell |
200000466 |
$0.007760 |
13.53254208 BITS |
$0.1050 |
5 days ago |
Yobit |
Sell |
200000465 |
$0.007717 |
13.56754621 BITS |
$0.1047 |
6 days ago |
Yobit |
Buy |
200000464 |
$0.009570 |
12.40984764 BITS |
$0.1188 |
2 weeks ago |
Yobit |
Sell |
200000463 |
$0.009570 |
13.66131202 BITS |
$0.1307 |
2 weeks ago |
Yobit |
Buy |
200000462 |
$0.002773 |
98.78588013 BITS |
$0.2740 |
4 weeks ago |
Yobit |
Buy |
200000461 |
$0.005612 |
1.21411987 BITS |
$0.006814 |
1 month ago |
Yobit |
Sell |
200000460 |
$0.010000 |
50.00000000 BITS |
$0.5000 |
1 month ago |
Yobit |
Sell |
200000459 |
$0.010000 |
18.75004910 BITS |
$0.1875 |
1 month ago |
Yobit |
Sell |
200000458 |
$0.010000 |
31.24995090 BITS |
$0.3125 |
1 month ago |
Yobit |
Buy |
200000457 |
$0.005612 |
97.47758441 BITS |
$0.5470 |
2 months ago |
Yobit |
Buy |
200000456 |
$0.005612 |
66.00000000 BITS |
$0.3704 |
2 months ago |
Yobit |
Buy |
200000455 |
$0.005612 |
42.91450727 BITS |
$0.2408 |
3 months ago |
Yobit |
Buy |
200000454 |
$0.005612 |
93.92594090 BITS |
$0.5271 |
3 months ago |
Yobit |
Buy |
200000453 |
$0.005840 |
19.76114861 BITS |
$0.1154 |
3 months ago |
Yobit |
Buy |
200000452 |
$0.005612 |
7.38235482 BITS |
$0.04143 |
7 months ago |
Yobit |
Buy |
200000451 |
$0.008000 |
48.75000000 BITS |
$0.3900 |
7 months ago |
Yobit |
Buy |
200000450 |
$0.008000 |
31.24995090 BITS |
$0.2500 |
7 months ago |
Yobit |
Sell |
200000449 |
$0.01000 |
38.99188216 BITS |
$0.3899 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 10, 2020 |
$0.010000 |
$0.010000 |
$1 14 BITS |
$157,426 |
$0.010000
$0.010000
$0.010000
|
Feb 11, 2020 |
$0.008090 |
$0.010000 |
$1 0 BITS |
$162,406 |
$0.008090
$0.010000
$0.008090
|
Feb 12, 2020 |
$0.010000 |
$0.008090 |
$1 63 BITS |
$163,200 |
$0.006920
$0.010000
$0.010000
|
Feb 13, 2020 |
$0.009280 |
$0.010000 |
$1 0 BITS |
$160,550 |
$0.008920
$0.010000
$0.009280
|
Feb 14, 2020 |
$0.010000 |
$0.009280 |
$1 0 BITS |
$160,572 |
$0.009280
$0.010000
$0.010000
|
Feb 15, 2020 |
$0.010000 |
$0.010000 |
$1 50 BITS |
$160,596 |
$0.010000
$0.010000
$0.010000
|
Feb 16, 2020 |
$0.010000 |
$0.010000 |
$1 0 BITS |
$160,615 |
$0.010000
$0.010000
$0.010000
|
Advertising
