BitstarCoin

(BITS) Price

$0.02799 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.02799 +0.00 (+0.00%)
0.00000000 BTC (-1.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000606
$0.02799
64.85399132 BITS
$1.82
6 days ago
Yobit
Sell
200000604
$0.02799
14.28462253 BITS
$0.3998
6 days ago
Yobit
Sell
200000603
$0.02799
12.29702982 BITS
$0.3441
6 days ago
Yobit
Sell
200000602
$0.02799
20.00000000 BITS
$0.5597
6 days ago
Yobit
Sell
200000605
$0.02799
11.07898205 BITS
$0.3101
6 days ago
Yobit
Buy
200000601
$0.01151
20.00000000 BITS
$0.2302
1 week ago
Yobit
Sell
200000600
$0.04394
22.75845698 BITS
$1.0000
2 months ago
Yobit
Sell
200000599
$0.04395
22.16067286 BITS
$0.9739
2 months ago
Yobit
Sell
200000598
$0.04395
24.35054440 BITS
$1.07
2 months ago
Yobit
Sell
200000597
$0.009013
3,776.67799187 BITS
$34.04
2 months ago
Yobit
Sell
200000596
$0.009013
1,109.51587384 BITS
$10.00
2 months ago
Yobit
Buy
200000595
$0.009013
495.80613429 BITS
$4.47
2 months ago
Yobit
Buy
200000594
$0.009010
202.13332379 BITS
$1.82
2 months ago
Yobit
Buy
200000593
$0.01200
9.16666666 BITS
$0.1100
2 months ago
Yobit
Buy
200000592
$0.01201
166.55937716 BITS
$2.00
2 months ago
Yobit
Buy
200000591
$0.01400
21.43054610 BITS
$0.3000
2 months ago
Yobit
Buy
200000590
$0.01400
7.14231779 BITS
$0.1000
2 months ago
Yobit
Buy
200000589
$0.01400
14.28462253 BITS
$0.2000
2 months ago
Yobit
Buy
200000588
$0.01626
12.29702983 BITS
$0.2000
2 months ago
Yobit
Buy
200000587
$0.01643
24.35054440 BITS
$0.4000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02799
$0.02799
$0 20 BITS
$288,085
$0.02799 $0.02799 $0.02799
Jul 21, 2021
$0.02799
$0.02799
$0 123 BITS
$311,721
$0.02799 $0.02799 $0.02799
Jul 22, 2021
$0.02799
$0.02799
$0 0 BITS
$313,972
$0.02799 $0.02799 $0.02799
Jul 23, 2021
$0.02799
$0.02799
$0 0 BITS
$323,051
$0.02799 $0.02799 $0.02799
Jul 24, 2021
$0.02799
$0.02799
$0 0 BITS
$330,730
$0.02799 $0.02799 $0.02799
Jul 25, 2021
$0.02799
$0.02799
$0 0 BITS
$335,477
$0.02799 $0.02799 $0.02799
Jul 26, 2021
$0.02799
$0.02799
$0 0 BITS
$364,973
$0.02799 $0.02799 $0.02799
More Historical Data