BitstarCoin (BITS) price
BITS - USD
- BITS - USD (United States Dollar)
- BITS - EUR (Euro)
- BITS - GBP (British Pound Sterling)
- BITS - RUB (Russian Ruble)
$0.01500
+0.00 (+0.00%)
0.00000000 BTC (+0.4354%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001184 |
$0.009000 |
7.39553456 BITS |
$0.06656 |
1 month ago |
Yobit |
Buy |
200001182 |
$0.01000 |
12.22222222 BITS |
$0.1222 |
1 month ago |
Yobit |
Buy |
200001181 |
$0.01333 |
75.02106216 BITS |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001180 |
$0.01333 |
75.01244500 BITS |
$0.9999 |
1 month ago |
Yobit |
Buy |
200001179 |
$0.01333 |
180.05027904 BITS |
$2.40 |
1 month ago |
Yobit |
Buy |
200001183 |
$0.009000 |
11.11109987 BITS |
$0.1000 |
1 month ago |
Yobit |
Sell |
200001178 |
$0.02150 |
6.97204697 BITS |
$0.1499 |
1 month ago |
Yobit |
Buy |
200001177 |
$0.01263 |
217.39130434 BITS |
$2.75 |
1 month ago |
Yobit |
Sell |
200001176 |
$0.02000 |
1.01972913 BITS |
$0.02039 |
1 month ago |
Yobit |
Sell |
200001175 |
$0.02000 |
29.94011980 BITS |
$0.5988 |
1 month ago |
Yobit |
Sell |
200001174 |
$0.02000 |
3.39696204 BITS |
$0.06794 |
1 month ago |
Yobit |
Sell |
200001173 |
$0.02000 |
46.06428980 BITS |
$0.9213 |
1 month ago |
Yobit |
Sell |
200001172 |
$0.01700 |
0.24492546 BITS |
$0.004164 |
1 month ago |
Yobit |
Sell |
200001171 |
$0.01700 |
0.19402235 BITS |
$0.003298 |
1 month ago |
Yobit |
Sell |
200001170 |
$0.01700 |
11.66872274 BITS |
$0.1984 |
1 month ago |
Yobit |
Sell |
200001169 |
$0.01600 |
0.07215541 BITS |
$0.001154 |
1 month ago |
Yobit |
Sell |
200001168 |
$0.01600 |
6.39843282 BITS |
$0.1024 |
1 month ago |
Yobit |
Sell |
200001167 |
$0.01600 |
43.50176680 BITS |
$0.6960 |
1 month ago |
Yobit |
Sell |
200001166 |
$0.01500 |
1.37683596 BITS |
$0.02065 |
1 month ago |
Yobit |
Sell |
200001165 |
$0.01500 |
5.95649737 BITS |
$0.08935 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
