BitstarCoin (BITS) price
BITS - USD
- BITS - USD (United States Dollar)
- BITS - EUR (Euro)
- BITS - GBP (British Pound Sterling)
- BITS - RUB (Russian Ruble)
$0.003259
+0.00 (+0.00%)
0.00000000 BTC (+0.02392%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001263 |
$0.003259 |
31.53790554 BITS |
$0.1028 |
4 months ago |
Yobit |
Sell |
200001261 |
$0.003259 |
22.26935356 BITS |
$0.07257 |
4 months ago |
Yobit |
Sell |
200001262 |
$0.003259 |
9.26855198 BITS |
$0.03020 |
4 months ago |
Yobit |
Sell |
200001260 |
$0.003259 |
31.53800233 BITS |
$0.1028 |
4 months ago |
Yobit |
Sell |
200001259 |
$0.003259 |
31.53800233 BITS |
$0.1028 |
4 months ago |
Yobit |
Sell |
200001258 |
$0.003259 |
31.53800233 BITS |
$0.1028 |
4 months ago |
Yobit |
Sell |
200001257 |
$0.003259 |
31.53800233 BITS |
$0.1028 |
4 months ago |
Yobit |
Sell |
200001256 |
$0.003259 |
31.53800233 BITS |
$0.1028 |
4 months ago |
Yobit |
Buy |
200001255 |
$0.002404 |
166.66629628 BITS |
$0.4006 |
4 months ago |
Yobit |
Buy |
200001254 |
$0.002799 |
29.96842719 BITS |
$0.08388 |
7 months ago |
Yobit |
Buy |
200001253 |
$0.002799 |
52.88026646 BITS |
$0.1480 |
7 months ago |
Yobit |
Buy |
200001252 |
$0.002799 |
17.15130635 BITS |
$0.04800 |
7 months ago |
Yobit |
Buy |
200001251 |
$0.002799 |
35.72896011 BITS |
$0.1000 |
7 months ago |
Yobit |
Sell |
200001250 |
$0.003276 |
70.95827100 BITS |
$0.2324 |
7 months ago |
Yobit |
Sell |
200001249 |
$0.003330 |
7.05799074 BITS |
$0.02350 |
7 months ago |
Yobit |
Sell |
200001248 |
$0.003330 |
124.81624876 BITS |
$0.4157 |
7 months ago |
Yobit |
Sell |
200001247 |
$0.003323 |
118.16724100 BITS |
$0.3927 |
7 months ago |
Yobit |
Buy |
200001246 |
$0.002799 |
975.35557187 BITS |
$2.73 |
7 months ago |
Yobit |
Sell |
200001245 |
$0.003693 |
763.61452832 BITS |
$2.82 |
8 months ago |
Yobit |
Sell |
200001244 |
$0.003693 |
284.21867097 BITS |
$1.05 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|