BitstarCoin

(BITS) Price

$0.04410 -0.005901 (-11.80%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.04410 -0.005901 (-11.80%)
0.00000000 BTC (-16.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000558
$0.01400
142.86459223 BITS
$2.00
3 weeks ago
Yobit
Buy
200000556
$0.01210
173.57810601 BITS
$2.10
1 month ago
Yobit
Buy
200000555
$0.01210
334.32262771 BITS
$4.04
1 month ago
Yobit
Sell
200000557
$0.01210
139.15808981 BITS
$1.68
1 month ago
Yobit
Buy
200000554
$0.01140
8.98956997 BITS
$0.1025
1 month ago
Yobit
Buy
200000553
$0.03100
193.54832498 BITS
$6.00
1 month ago
Yobit
Sell
200000552
$0.04990
60.12024048 BITS
$3.00
1 month ago
Yobit
Buy
200000551
$0.03100
3.54835806 BITS
$0.1100
1 month ago
Yobit
Sell
200000550
$0.03280
304.87804878 BITS
$10.00
1 month ago
Yobit
Sell
200000549
$0.03408
293.42723004 BITS
$10.00
1 month ago
Yobit
Sell
200000548
$0.03412
199.91632084 BITS
$6.82
1 month ago
Yobit
Sell
200000547
$0.03412
293.08323563 BITS
$10.00
1 month ago
Yobit
Buy
200000546
$0.03415
62.21010515 BITS
$2.12
1 month ago
Yobit
Buy
200000545
$0.03415
230.61566351 BITS
$7.88
1 month ago
Yobit
Sell
200000544
$0.03415
292.82576866 BITS
$10.00
1 month ago
Yobit
Sell
200000543
$0.03420
292.39766081 BITS
$10.00
1 month ago
Yobit
Sell
200000542
$0.03450
289.85507246 BITS
$10.00
1 month ago
Yobit
Sell
200000541
$0.03500
3.17142857 BITS
$0.1110
1 month ago
Yobit
Sell
200000540
$0.03619
188.48712565 BITS
$6.82
1 month ago
Yobit
Sell
200000539
$0.03619
188.48712565 BITS
$6.82
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data