BitstarCoin

(BITS) Price

$0.008380 -0.001620 (-16.20%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008380 -0.001620 (-16.20%)
0.00000000 BTC (-10.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000468
$0.002814
49.90030029 BITS
$0.1404
1 day ago
Yobit
Sell
200000467
$0.010000
49.90030029 BITS
$0.4990
4 days ago
Yobit
Sell
200000466
$0.007760
13.53254208 BITS
$0.1050
5 days ago
Yobit
Sell
200000465
$0.007717
13.56754621 BITS
$0.1047
6 days ago
Yobit
Buy
200000464
$0.009570
12.40984764 BITS
$0.1188
2 weeks ago
Yobit
Sell
200000463
$0.009570
13.66131202 BITS
$0.1307
2 weeks ago
Yobit
Buy
200000462
$0.002773
98.78588013 BITS
$0.2740
4 weeks ago
Yobit
Buy
200000461
$0.005612
1.21411987 BITS
$0.006814
1 month ago
Yobit
Sell
200000460
$0.010000
50.00000000 BITS
$0.5000
1 month ago
Yobit
Sell
200000459
$0.010000
18.75004910 BITS
$0.1875
1 month ago
Yobit
Sell
200000458
$0.010000
31.24995090 BITS
$0.3125
1 month ago
Yobit
Buy
200000457
$0.005612
97.47758441 BITS
$0.5470
2 months ago
Yobit
Buy
200000456
$0.005612
66.00000000 BITS
$0.3704
2 months ago
Yobit
Buy
200000455
$0.005612
42.91450727 BITS
$0.2408
3 months ago
Yobit
Buy
200000454
$0.005612
93.92594090 BITS
$0.5271
3 months ago
Yobit
Buy
200000453
$0.005840
19.76114861 BITS
$0.1154
3 months ago
Yobit
Buy
200000452
$0.005612
7.38235482 BITS
$0.04143
7 months ago
Yobit
Buy
200000451
$0.008000
48.75000000 BITS
$0.3900
7 months ago
Yobit
Buy
200000450
$0.008000
31.24995090 BITS
$0.2500
7 months ago
Yobit
Sell
200000449
$0.01000
38.99188216 BITS
$0.3899
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.010000
$0.010000
$1 14 BITS
$157,426
$0.010000 $0.010000 $0.010000
Feb 11, 2020
$0.008090
$0.010000
$1 0 BITS
$162,406
$0.008090 $0.010000 $0.008090
Feb 12, 2020
$0.010000
$0.008090
$1 63 BITS
$163,200
$0.006920 $0.010000 $0.010000
Feb 13, 2020
$0.009280
$0.010000
$1 0 BITS
$160,550
$0.008920 $0.010000 $0.009280
Feb 14, 2020
$0.010000
$0.009280
$1 0 BITS
$160,572
$0.009280 $0.010000 $0.010000
Feb 15, 2020
$0.010000
$0.010000
$1 50 BITS
$160,596
$0.010000 $0.010000 $0.010000
Feb 16, 2020
$0.010000
$0.010000
$1 0 BITS
$160,615
$0.010000 $0.010000 $0.010000
More Historical Data