BitstarCoin

(BITS) Price

$0.010000 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (-0.1349%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.010000
$0.010000
$0.010000
$0.010000
$0 917 BITS
$391,812
Nov 30, 2020
$0.010000
$0.010000
$0.010000
$0.010000
$0 796 BITS
$216,466
Nov 29, 2020
$0.010000
$0.010000
$0.010000
$0.010000
$0 1,329 BITS
$216,466
Nov 28, 2020
$0.010000
$0.010000
$0.010000
$0.010000
$0 0 BITS
$161,507
Nov 27, 2020
$0.010000
$0.010000
$0.010000
$0.010000
$0 0 BITS
$155,450
Nov 26, 2020
$0.010000
$0.010000
$0.010000
$0.010000
$0 0 BITS
$156,014
Nov 25, 2020
$0.010000
$0.010000
$0.010000
$0.010000
$0 0 BITS
$171,045

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.010000
$0.010000
$0 0 BITS
$171,045
$0.010000 $0.010000 $0.010000
Nov 26, 2020
$0.010000
$0.010000
$0 0 BITS
$156,014
$0.010000 $0.010000 $0.010000
Nov 27, 2020
$0.010000
$0.010000
$0 0 BITS
$155,450
$0.010000 $0.010000 $0.010000
Nov 28, 2020
$0.010000
$0.010000
$0 0 BITS
$161,507
$0.010000 $0.010000 $0.010000
Nov 29, 2020
$0.010000
$0.010000
$0 1,329 BITS
$216,466
$0.010000 $0.010000 $0.010000
Nov 30, 2020
$0.010000
$0.010000
$0 796 BITS
$216,466
$0.010000 $0.010000 $0.010000
Dec 01, 2020
$0.010000
$0.010000
$0 917 BITS
$391,812
$0.010000 $0.010000 $0.010000
More Historical Data