BitstarCoin

(BITS) Price

$0.01000 +0.001200 (+13.64%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01000 +0.001200 (+13.64%)
0.00000000 BTC (+1.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2019
$0.01000
$0.01000
$0.01000
$0.01000
$1 0 BITS
$179,184
Jun 14, 2019
$0.01000
$0.01000
$0.008800
$0.008800
$2 306 BITS
$162,897
Jun 13, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$2 0 BITS
$162,876
Jun 12, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$2 0 BITS
$162,853
Jun 11, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$2 67 BITS
$162,831
Jun 10, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$2 0 BITS
$162,805
Jun 09, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$2 0 BITS
$162,785

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.008800
$0.008800
$2 0 BITS
$162,785
$0.008800 $0.008800 $0.008800
Jun 10, 2019
$0.008800
$0.008800
$2 0 BITS
$162,805
$0.008800 $0.008800 $0.008800
Jun 11, 2019
$0.008800
$0.008800
$2 67 BITS
$162,831
$0.008800 $0.008800 $0.008800
Jun 12, 2019
$0.008800
$0.008800
$2 0 BITS
$162,853
$0.008800 $0.008800 $0.008800
Jun 13, 2019
$0.008800
$0.008800
$2 0 BITS
$162,876
$0.008800 $0.008800 $0.008800
Jun 14, 2019
$0.01000
$0.008800
$2 306 BITS
$162,897
$0.008800 $0.01000 $0.01000
Jun 15, 2019
$0.01000
$0.01000
$1 0 BITS
$179,184
$0.01000 $0.01000 $0.01000
More Historical Data