BitstarCoin

(BITS) Price

$0.008016 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008016 +0.00 (+0.00%)
0.00000000 BTC (-1.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 05, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$2 0 BITS
$62,362
Jul 04, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$2 0 BITS
$62,362
Jul 03, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$2 0 BITS
$62,362
Jul 02, 2020
$0.008016
$0.008016
$0.004377
$0.005555
$2 0 BITS
$62,362
Jul 01, 2020
$0.005555
$0.006562
$0.005555
$0.006562
$2 0 BITS
$62,362
Jun 30, 2020
$0.006562
$0.006562
$0.006562
$0.006562
$2 0 BITS
$62,362
Jun 29, 2020
$0.006562
$0.006562
$0.006562
$0.006562
$2 0 BITS
$62,362

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jun 30, 2020
$0.006562
$0.006562
$2 0 BITS
$62,362
$0.006562 $0.006562 $0.006562
Jul 01, 2020
$0.005555
$0.006562
$2 0 BITS
$62,362
$0.005555 $0.006562 $0.005555
Jul 02, 2020
$0.008016
$0.005555
$2 0 BITS
$62,362
$0.004377 $0.008016 $0.008016
Jul 03, 2020
$0.008016
$0.008016
$2 0 BITS
$62,362
$0.008016 $0.008016 $0.008016
Jul 04, 2020
$0.008016
$0.008016
$2 0 BITS
$62,362
$0.008016 $0.008016 $0.008016
Jul 05, 2020
$0.008016
$0.008016
$2 0 BITS
$62,362
$0.008016 $0.008016 $0.008016
More Historical Data