BitstarCoin

(BITS) Price

$0.008016 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.008016 +0.00 (+0.00%)
0.00000000 BTC (-5.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$0 0 BITS
$247,116
Oct 20, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$0 0 BITS
$244,980
Oct 19, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$96,745
Oct 18, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$94,677
Oct 17, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$93,581
Oct 16, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$93,460
Oct 15, 2020
$0.008016
$0.008016
$0.008016
$0.008016
$1 0 BITS
$94,866

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.008016
$0.008016
$1 0 BITS
$94,866
$0.008016 $0.008016 $0.008016
Oct 16, 2020
$0.008016
$0.008016
$1 0 BITS
$93,460
$0.008016 $0.008016 $0.008016
Oct 17, 2020
$0.008016
$0.008016
$1 0 BITS
$93,581
$0.008016 $0.008016 $0.008016
Oct 18, 2020
$0.008016
$0.008016
$1 0 BITS
$94,677
$0.008016 $0.008016 $0.008016
Oct 19, 2020
$0.008016
$0.008016
$1 0 BITS
$96,745
$0.008016 $0.008016 $0.008016
Oct 20, 2020
$0.008016
$0.008016
$0 0 BITS
$244,980
$0.008016 $0.008016 $0.008016
Oct 21, 2020
$0.008016
$0.008016
$0 0 BITS
$247,116
$0.008016 $0.008016 $0.008016
More Historical Data