BitstarCoin

(BITS) Price

$0.01000 +0.00 (+0.00%)

BitstarCoin (BITS) price

BITS - USD
  • BITS - USD (United States Dollar)
  • BITS - EUR (Euro)
  • BITS - GBP (British Pound Sterling)
  • BITS - RUB (Russian Ruble)
$0.01000 +0.00 (+0.00%)
0.00000000 BTC (+3.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.01000
$0.01000
$0.01000
$0.01000
$2 0 BITS
$166,511
Aug 20, 2019
$0.01000
$0.01000
$0.01000
$0.01000
$2 0 BITS
$166,486
Aug 19, 2019
$0.01000
$0.01000
$0.01000
$0.01000
$2 0 BITS
$166,651
Aug 18, 2019
$0.01000
$0.01000
$0.01000
$0.01000
$5 0 BITS
$184,101
Aug 17, 2019
$0.01000
$0.01000
$0.01000
$0.01000
$5 0 BITS
$184,078
Aug 16, 2019
$0.01000
$0.01000
$0.01000
$0.01000
$5 0 BITS
$184,050
Aug 15, 2019
$0.01000
$0.01000
$0.01000
$0.01000
$5 0 BITS
$184,027

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.01000
$0.01000
$5 0 BITS
$184,027
$0.01000 $0.01000 $0.01000
Aug 16, 2019
$0.01000
$0.01000
$5 0 BITS
$184,050
$0.01000 $0.01000 $0.01000
Aug 17, 2019
$0.01000
$0.01000
$5 0 BITS
$184,078
$0.01000 $0.01000 $0.01000
Aug 18, 2019
$0.01000
$0.01000
$5 0 BITS
$184,101
$0.01000 $0.01000 $0.01000
Aug 19, 2019
$0.01000
$0.01000
$2 0 BITS
$166,651
$0.01000 $0.01000 $0.01000
Aug 20, 2019
$0.01000
$0.01000
$2 0 BITS
$166,486
$0.01000 $0.01000 $0.01000
Aug 21, 2019
$0.01000
$0.01000
$2 0 BITS
$166,511
$0.01000 $0.01000 $0.01000
More Historical Data