BlazerCoin

(BLAZR) Price

$0.0002382 -0.00000106 (-0.4430%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0002382 -0.00000106 (-0.4430%)
0.00000000 BTC (+5.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002382
SELL
$0.0002384
SELL
$0.0002388
SELL
$0.0002383
NEUTRAL
$0.0002382
NEUTRAL
Strong Sell
10 Minutes
$0.0002383
SELL
$0.0002385
SELL
$0.0002390
SELL
$0.0002384
NEUTRAL
$0.0002381
NEUTRAL
Strong Sell
1 Hour
$0.0002385
SELL
$0.0002388
SELL
$0.0002394
SELL
$0.0002389
SELL
$0.0002381
NEUTRAL
Strong Sell
6 Hours
$0.0002390
SELL
$0.0002394
SELL
$0.0002402
SELL
$0.0002399
SELL
$0.0002382
NEUTRAL
Strong Sell
12 Hours
$0.0002393
SELL
$0.0002384
SELL
$0.0002646
SELL
$0.0002403
SELL
$0.0002383
SELL
Strong Sell
1 Day
$0.0002395
SELL
$0.0002401
SELL
$0.0002878
SELL
$0.0002406
SELL
$0.0002385
SELL
Strong Sell
1 Week
$0.0002711
SELL
$0.0006329
SELL
-
$0.0003177
SELL
$0.0002245
NEUTRAL
Strong Sell
1 Month
$0.002185
SELL
-
-
$0.007955
NEUTRAL
$-0.003585
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.0002396
$0.0002397
$4 0 BLAZR
$0
$0.0002396 $0.0002397 $0.0002396
Jun 11, 2019
$0.0002395
$0.0002396
$3 0 BLAZR
$0
$0.0002395 $0.0002396 $0.0002395
Jun 12, 2019
$0.0002394
$0.0002395
$2 0 BLAZR
$0
$0.0002394 $0.0002395 $0.0002394
Jun 13, 2019
$0.0002394
$0.0002394
$2 0 BLAZR
$0
$0.0002394 $0.0002394 $0.0002394
Jun 14, 2019
$0.0002392
$0.0002394
$2 0 BLAZR
$0
$0.0002392 $0.0002394 $0.0002392
Jun 15, 2019
$0.0002387
$0.0002392
$6 0 BLAZR
$0
$0.0002387 $0.0002392 $0.0002387
Jun 16, 2019
$0.0002382
$0.0002387
$3 0 BLAZR
$0
$0.0002382 $0.0002387 $0.0002382
More Historical Data