BlazerCoin

(BLAZR) Price

$0.0002392 -0.00000032 (-0.1336%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0002392 -0.00000032 (-0.1336%)
0.00000000 BTC (-8.63%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BLAZR/USD
$0.0002392 $0.00000012 (-0.05014%)
$0.0002393 $0.00000012 (-0.05014%)
$0
0 BLAZR
$0.0002392 $0.0002393 $0.0002392
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.0002400
$0.0002500
$12 0 BLAZR
$0
$0.0002400 $0.0002500 $0.0002400
May 14, 2019
$0.0002399
$0.0002400
$12 0 BLAZR
$0
$0.0002399 $0.0002400 $0.0002399
May 15, 2019
$0.0002397
$0.0002399
$12 0 BLAZR
$0
$0.0002397 $0.0002399 $0.0002397
May 16, 2019
$0.0002397
$0.0002397
$6 0 BLAZR
$0
$0.0002397 $0.0002397 $0.0002397
May 17, 2019
$0.0002396
$0.0002397
$1 0 BLAZR
$0
$0.0002372 $0.0002397 $0.0002396
May 18, 2019
$0.0002394
$0.0002396
$1 0 BLAZR
$0
$0.0002394 $0.0002396 $0.0002394
May 19, 2019
$0.0002393
$0.0002394
$11 0 BLAZR
$0
$0.0002393 $0.0002394 $0.0002393
More Historical Data