BlazerCoin

(BLAZR) Price

$0.0002900 -0.00000001 (-0.003448%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0002900 -0.00000001 (-0.003448%)
0.00000000 BTC (-2.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 17, 2019
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$1 0 BLAZR
$0
Mar 16, 2019
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$14 0 BLAZR
$0
Mar 15, 2019
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$1 0 BLAZR
$0
Mar 14, 2019
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$1 0 BLAZR
$0
Mar 13, 2019
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$1 0 BLAZR
$0
Mar 12, 2019
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$1 0 BLAZR
$0
Mar 11, 2019
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$1 0 BLAZR
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.0002900
$0.0002900
$1 0 BLAZR
$0
$0.0002900 $0.0002900 $0.0002900
Mar 12, 2019
$0.0002900
$0.0002900
$1 0 BLAZR
$0
$0.0002900 $0.0002900 $0.0002900
Mar 13, 2019
$0.0002900
$0.0002900
$1 0 BLAZR
$0
$0.0002900 $0.0002900 $0.0002900
Mar 14, 2019
$0.0002900
$0.0002900
$1 0 BLAZR
$0
$0.0002900 $0.0002900 $0.0002900
Mar 15, 2019
$0.0002900
$0.0002900
$1 0 BLAZR
$0
$0.0002900 $0.0002900 $0.0002900
Mar 16, 2019
$0.0002900
$0.0002900
$14 0 BLAZR
$0
$0.0002900 $0.0002900 $0.0002900
Mar 17, 2019
$0.0002900
$0.0002900
$1 0 BLAZR
$0
$0.0002900 $0.0002900 $0.0002900
More Historical Data