BlazerCoin

(BLAZR) Price

$0.0003089 +0.00007893 (+34.32%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0003089 +0.00007893 (+34.32%)
0.00000000 BTC (+45.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.0002300
$0.0002300
$0.0002300
$0.0002300
$4 0 BLAZR
$0
Jan 19, 2019
$0.0002300
$0.0002300
$0.0002300
$0.0002300
$1 0 BLAZR
$0
Jan 18, 2019
$0.0002300
$0.0003000
$0.0002300
$0.0003000
$1 0 BLAZR
$0
Jan 17, 2019
$0.0003000
$0.0003089
$0.0003000
$0.0003089
$1 0 BLAZR
$0
Jan 16, 2019
$0.0003089
$0.0003089
$0.0003089
$0.0003089
$19 0 BLAZR
$0
Jan 15, 2019
$0.0003089
$0.0003089
$0.0003089
$0.0003089
$6 0 BLAZR
$0
Jan 14, 2019
$0.0003089
$0.0003089
$0.0003089
$0.0003089
$1 0 BLAZR
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0003089
$0.0003089
$1 0 BLAZR
$0
$0.0003089 $0.0003089 $0.0003089
Jan 15, 2019
$0.0003089
$0.0003089
$6 0 BLAZR
$0
$0.0003089 $0.0003089 $0.0003089
Jan 16, 2019
$0.0003089
$0.0003089
$19 0 BLAZR
$0
$0.0003089 $0.0003089 $0.0003089
Jan 17, 2019
$0.0003000
$0.0003089
$1 0 BLAZR
$0
$0.0003000 $0.0003089 $0.0003000
Jan 18, 2019
$0.0002300
$0.0003000
$1 0 BLAZR
$0
$0.0002300 $0.0003000 $0.0002300
Jan 19, 2019
$0.0002300
$0.0002300
$1 0 BLAZR
$0
$0.0002300 $0.0002300 $0.0002300
Jan 20, 2019
$0.0002300
$0.0002300
$4 0 BLAZR
$0
$0.0002300 $0.0002300 $0.0002300
More Historical Data