BlazerCoin

(BLAZR) Price

$0.0002393 -0.00000036 (-0.1502%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0002393 -0.00000036 (-0.1502%)
0.00000000 BTC (-1.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2019
$0.0002394
$0.0002396
$0.0002394
$0.0002396
$1 0 BLAZR
$0
May 17, 2019
$0.0002396
$0.0002397
$0.0002372
$0.0002397
$1 0 BLAZR
$0
May 16, 2019
$0.0002397
$0.0002397
$0.0002397
$0.0002397
$6 0 BLAZR
$0
May 15, 2019
$0.0002397
$0.0002399
$0.0002397
$0.0002399
$12 0 BLAZR
$0
May 14, 2019
$0.0002399
$0.0002400
$0.0002399
$0.0002400
$12 0 BLAZR
$0
May 13, 2019
$0.0002400
$0.0002500
$0.0002400
$0.0002500
$12 0 BLAZR
$0
May 12, 2019
$0.0002500
$0.0002599
$0.0002500
$0.0002599
$12 1,000 BLAZR
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.0002500
$0.0002599
$12 1,000 BLAZR
$0
$0.0002500 $0.0002599 $0.0002500
May 13, 2019
$0.0002400
$0.0002500
$12 0 BLAZR
$0
$0.0002400 $0.0002500 $0.0002400
May 14, 2019
$0.0002399
$0.0002400
$12 0 BLAZR
$0
$0.0002399 $0.0002400 $0.0002399
May 15, 2019
$0.0002397
$0.0002399
$12 0 BLAZR
$0
$0.0002397 $0.0002399 $0.0002397
May 16, 2019
$0.0002397
$0.0002397
$6 0 BLAZR
$0
$0.0002397 $0.0002397 $0.0002397
May 17, 2019
$0.0002396
$0.0002397
$1 0 BLAZR
$0
$0.0002372 $0.0002397 $0.0002396
May 18, 2019
$0.0002394
$0.0002396
$1 0 BLAZR
$0
$0.0002394 $0.0002396 $0.0002394
More Historical Data