BlazerCoin

(BLAZR) Price

$0.0002187 -0.00001623 (-6.91%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0002187 -0.00001623 (-6.91%)
0.00000000 BTC (-12.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 06, 2020
$0.0002201
$0.0002349
$0.0002201
$0.0002349
$8 0 BLAZR
$0
Apr 05, 2020
$0.0002349
$0.0002349
$0.0002349
$0.0002349
$8 0 BLAZR
$0
Apr 04, 2020
$0.0002349
$0.0002349
$0.0002349
$0.0002349
$8 0 BLAZR
$0
Apr 03, 2020
$0.0002349
$0.0002349
$0.0002349
$0.0002349
$8 0 BLAZR
$0
Apr 02, 2020
$0.0002349
$0.0002349
$0.0002349
$0.0002349
$8 0 BLAZR
$0
Apr 01, 2020
$0.0002349
$0.0002349
$0.0002349
$0.0002349
$8 0 BLAZR
$0
Mar 31, 2020
$0.0002349
$0.0002349
$0.0002349
$0.0002349
$8 0 BLAZR
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
Apr 01, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
Apr 02, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
Apr 03, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
Apr 04, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
Apr 05, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
Apr 06, 2020
$0.0002201
$0.0002349
$8 0 BLAZR
$0
$0.0002201 $0.0002349 $0.0002201
More Historical Data