BlazerCoin

(BLAZR) Price

$0.0002349 +0.00 (+0.00%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0002349 +0.00 (+0.00%)
0.00000000 BTC (-22.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000460
$0.00004016
5,000.00000000 BLAZR
$0.2008
2 weeks ago
Yobit
Sell
200000459
$0.0002349
468.30431265 BLAZR
$0.1100
2 months ago
Yobit
Sell
200000458
$0.0002349
468.30431265 BLAZR
$0.1100
3 months ago
Yobit
Sell
200000457
$0.0002340
748.03311752 BLAZR
$0.1750
5 months ago
Yobit
Sell
200000456
$0.0002349
1,219.01611421 BLAZR
$0.2863
5 months ago
Yobit
Sell
200000455
$0.0002349
1,595.00000000 BLAZR
$0.3746
5 months ago
Yobit
Sell
200000454
$0.0002349
1,884.27969825 BLAZR
$0.4425
5 months ago
Yobit
Sell
200000453
$0.0002348
800.00000000 BLAZR
$0.1878
5 months ago
Yobit
Buy
200000452
$0.00008809
2,621.99795278 BLAZR
$0.2310
10 months ago
Yobit
Buy
200000451
$0.00008900
1,129.00000000 BLAZR
$0.1005
10 months ago
Yobit
Buy
200000450
$0.00008809
4.49175286 BLAZR
$0.0003957
10 months ago
Yobit
Buy
200000449
$0.0001500
4,320.13606865 BLAZR
$0.6480
10 months ago
Yobit
Buy
200000448
$0.0001500
4,733.00000000 BLAZR
$0.7100
10 months ago
Yobit
Buy
200000447
$0.0001500
946.86393135 BLAZR
$0.1420
10 months ago
Yobit
Buy
200000446
$0.0001500
646.71701402 BLAZR
$0.09701
10 months ago
Yobit
Buy
200000445
$0.0001500
402.55036505 BLAZR
$0.06039
10 months ago
Yobit
Buy
200000444
$0.0001514
724.61682823 BLAZR
$0.1097
10 months ago
Yobit
Buy
200000443
$0.0001500
1,602.56509731 BLAZR
$0.2404
10 months ago
Yobit
Buy
200000442
$0.0001500
950.59929648 BLAZR
$0.1426
10 months ago
Yobit
Buy
200000441
$0.0001500
826.64884135 BLAZR
$0.1240
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
May 22, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
May 23, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
May 24, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
May 25, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
May 26, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
May 27, 2020
$0.0002349
$0.0002349
$8 0 BLAZR
$0
$0.0002349 $0.0002349 $0.0002349
More Historical Data