BlazerCoin (BLAZR) price
BLAZR - USD
- BLAZR - USD (United States Dollar)
- BLAZR - EUR (Euro)
- BLAZR - GBP (British Pound Sterling)
- BLAZR - RUB (Russian Ruble)
$0.0004333
+0.00 (+0.00%)
0.00000000 BTC (-13.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000487 |
$0.0003333 |
1,000.00000000 BLAZR |
$0.3333 |
1 week ago |
Yobit |
Sell |
200000485 |
$0.0003333 |
986.07782497 BLAZR |
$0.3287 |
1 week ago |
Yobit |
Sell |
200000484 |
$0.0003333 |
1,000.00000000 BLAZR |
$0.3333 |
1 week ago |
Yobit |
Sell |
200000483 |
$0.0003333 |
1,000.00000000 BLAZR |
$0.3333 |
1 week ago |
Yobit |
Sell |
200000482 |
$0.0003332 |
1,000.00000000 BLAZR |
$0.3332 |
1 week ago |
Yobit |
Sell |
200000481 |
$0.0003331 |
1,000.00000000 BLAZR |
$0.3331 |
1 week ago |
Yobit |
Sell |
200000486 |
$0.0003333 |
13.92217503 BLAZR |
$0.004641 |
1 week ago |
Yobit |
Sell |
200000480 |
$0.0003331 |
1,000.00000000 BLAZR |
$0.3331 |
1 week ago |
Yobit |
Sell |
200000479 |
$0.0002885 |
26.44680945 BLAZR |
$0.007629 |
1 week ago |
Yobit |
Sell |
200000478 |
$0.0002885 |
1,973.55319055 BLAZR |
$0.5693 |
1 week ago |
Yobit |
Sell |
200000477 |
$0.0002885 |
2,000.00000000 BLAZR |
$0.5769 |
1 week ago |
Yobit |
Sell |
200000476 |
$0.0002873 |
1,482.97816314 BLAZR |
$0.4261 |
1 week ago |
Yobit |
Sell |
200000475 |
$0.0002873 |
1,595.00000000 BLAZR |
$0.4583 |
1 week ago |
Yobit |
Sell |
200000474 |
$0.0002710 |
8,701.96098618 BLAZR |
$2.36 |
1 month ago |
Yobit |
Sell |
200000473 |
$0.0002710 |
351.17508247 BLAZR |
$0.09517 |
1 month ago |
Yobit |
Sell |
200000472 |
$0.0002692 |
2,876.12027709 BLAZR |
$0.7741 |
1 month ago |
Yobit |
Sell |
200000471 |
$0.0002680 |
2,665.09687880 BLAZR |
$0.7141 |
1 month ago |
Yobit |
Sell |
200000470 |
$0.0002680 |
793.35588082 BLAZR |
$0.2126 |
1 month ago |
Yobit |
Sell |
200000469 |
$0.0002692 |
698.87972291 BLAZR |
$0.1881 |
4 months ago |
Yobit |
Sell |
200000468 |
$0.0002692 |
400.00000000 BLAZR |
$0.1077 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 25, 2020 |
$0.0004333 |
$0.0004333 |
$8 0 BLAZR |
$0 |
$0.0004333
$0.0004333
$0.0004333
|
Nov 26, 2020 |
$0.0004333 |
$0.0004333 |
$8 0 BLAZR |
$0 |
$0.0004333
$0.0004333
$0.0004333
|
Nov 27, 2020 |
$0.0004333 |
$0.0004333 |
$8 0 BLAZR |
$0 |
$0.0004333
$0.0004333
$0.0004333
|
Nov 28, 2020 |
$0.0004333 |
$0.0004333 |
$8 0 BLAZR |
$0 |
$0.0004333
$0.0004333
$0.0004333
|
Nov 29, 2020 |
$0.0004333 |
$0.0004333 |
$8 0 BLAZR |
$0 |
$0.0004333
$0.0004333
$0.0004333
|
Nov 30, 2020 |
$0.0004333 |
$0.0004333 |
$8 0 BLAZR |
$0 |
$0.0004333
$0.0004333
$0.0004333
|
Dec 01, 2020 |
$0.0004333 |
$0.0004333 |
$8 0 BLAZR |
$0 |
$0.0004333
$0.0004333
$0.0004333
|
Advertising
