BlazerCoin

(BLAZR) Price

$0.0002348 +0.00 (+0.00%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0002348 +0.00 (+0.00%)
0.00000000 BTC (-11.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000452
$0.00008809
2,621.99795278 BLAZR
$0.2310
1 month ago
Yobit
Buy
200000451
$0.00008900
1,129.00000000 BLAZR
$0.1005
1 month ago
Yobit
Buy
200000450
$0.00008809
4.49175286 BLAZR
$0.0003957
2 months ago
Yobit
Buy
200000449
$0.0001500
4,320.13606865 BLAZR
$0.6480
2 months ago
Yobit
Buy
200000448
$0.0001500
4,733.00000000 BLAZR
$0.7100
2 months ago
Yobit
Buy
200000447
$0.0001500
946.86393135 BLAZR
$0.1420
2 months ago
Yobit
Buy
200000446
$0.0001500
646.71701402 BLAZR
$0.09701
2 months ago
Yobit
Buy
200000445
$0.0001500
402.55036505 BLAZR
$0.06039
2 months ago
Yobit
Buy
200000444
$0.0001514
724.61682823 BLAZR
$0.1097
2 months ago
Yobit
Buy
200000443
$0.0001500
1,602.56509731 BLAZR
$0.2404
2 months ago
Yobit
Buy
200000442
$0.0001500
950.59929648 BLAZR
$0.1426
2 months ago
Yobit
Buy
200000441
$0.0001500
826.64884135 BLAZR
$0.1240
2 months ago
Yobit
Sell
200000440
$0.0002873
2,092.02183686 BLAZR
$0.6011
2 months ago
Yobit
Sell
200000439
$0.0002800
8,333.33333333 BLAZR
$2.33
2 months ago
Yobit
Sell
200000438
$0.0002400
268.59755513 BLAZR
$0.06446
2 months ago
Yobit
Sell
200000437
$0.0002400
3,898.06844487 BLAZR
$0.9355
2 months ago
Yobit
Sell
200000436
$0.0002400
1,439.08764927 BLAZR
$0.3453
2 months ago
Yobit
Sell
200000435
$0.0002400
2,846.61133395 BLAZR
$0.6831
2 months ago
Yobit
Sell
200000434
$0.0002400
11,231.20557094 BLAZR
$2.70
2 months ago
Yobit
Sell
200000433
$0.0002400
1,212.14466410 BLAZR
$0.2909
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.0002348
$0.0002348
$8 0 BLAZR
$0
$0.0002348 $0.0002348 $0.0002348
Sep 13, 2019
$0.0002348
$0.0002348
$8 0 BLAZR
$0
$0.0002348 $0.0002348 $0.0002348
Sep 14, 2019
$0.0002348
$0.0002348
$8 0 BLAZR
$0
$0.0002348 $0.0002348 $0.0002348
Sep 15, 2019
$0.0002348
$0.0002348
$8 0 BLAZR
$0
$0.0002348 $0.0002348 $0.0002348
Sep 16, 2019
$0.0002348
$0.0002348
$8 0 BLAZR
$0
$0.0002348 $0.0002348 $0.0002348
Sep 17, 2019
$0.0002348
$0.0002348
$8 0 BLAZR
$0
$0.0002348 $0.0002348 $0.0002348
Sep 18, 2019
$0.0002348
$0.0002348
$8 0 BLAZR
$0
$0.0002348 $0.0002348 $0.0002348
More Historical Data