BlazerCoin

(BLAZR) Price

$0.0004333 +0.00 (+0.00%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0004333 +0.00 (+0.00%)
0.00000000 BTC (-13.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000487
$0.0003333
1,000.00000000 BLAZR
$0.3333
1 week ago
Yobit
Sell
200000485
$0.0003333
986.07782497 BLAZR
$0.3287
1 week ago
Yobit
Sell
200000484
$0.0003333
1,000.00000000 BLAZR
$0.3333
1 week ago
Yobit
Sell
200000483
$0.0003333
1,000.00000000 BLAZR
$0.3333
1 week ago
Yobit
Sell
200000482
$0.0003332
1,000.00000000 BLAZR
$0.3332
1 week ago
Yobit
Sell
200000481
$0.0003331
1,000.00000000 BLAZR
$0.3331
1 week ago
Yobit
Sell
200000486
$0.0003333
13.92217503 BLAZR
$0.004641
1 week ago
Yobit
Sell
200000480
$0.0003331
1,000.00000000 BLAZR
$0.3331
1 week ago
Yobit
Sell
200000479
$0.0002885
26.44680945 BLAZR
$0.007629
1 week ago
Yobit
Sell
200000478
$0.0002885
1,973.55319055 BLAZR
$0.5693
1 week ago
Yobit
Sell
200000477
$0.0002885
2,000.00000000 BLAZR
$0.5769
1 week ago
Yobit
Sell
200000476
$0.0002873
1,482.97816314 BLAZR
$0.4261
1 week ago
Yobit
Sell
200000475
$0.0002873
1,595.00000000 BLAZR
$0.4583
1 week ago
Yobit
Sell
200000474
$0.0002710
8,701.96098618 BLAZR
$2.36
1 month ago
Yobit
Sell
200000473
$0.0002710
351.17508247 BLAZR
$0.09517
1 month ago
Yobit
Sell
200000472
$0.0002692
2,876.12027709 BLAZR
$0.7741
1 month ago
Yobit
Sell
200000471
$0.0002680
2,665.09687880 BLAZR
$0.7141
1 month ago
Yobit
Sell
200000470
$0.0002680
793.35588082 BLAZR
$0.2126
1 month ago
Yobit
Sell
200000469
$0.0002692
698.87972291 BLAZR
$0.1881
4 months ago
Yobit
Sell
200000468
$0.0002692
400.00000000 BLAZR
$0.1077
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.0004333
$0.0004333
$8 0 BLAZR
$0
$0.0004333 $0.0004333 $0.0004333
Nov 26, 2020
$0.0004333
$0.0004333
$8 0 BLAZR
$0
$0.0004333 $0.0004333 $0.0004333
Nov 27, 2020
$0.0004333
$0.0004333
$8 0 BLAZR
$0
$0.0004333 $0.0004333 $0.0004333
Nov 28, 2020
$0.0004333
$0.0004333
$8 0 BLAZR
$0
$0.0004333 $0.0004333 $0.0004333
Nov 29, 2020
$0.0004333
$0.0004333
$8 0 BLAZR
$0
$0.0004333 $0.0004333 $0.0004333
Nov 30, 2020
$0.0004333
$0.0004333
$8 0 BLAZR
$0
$0.0004333 $0.0004333 $0.0004333
Dec 01, 2020
$0.0004333
$0.0004333
$8 0 BLAZR
$0
$0.0004333 $0.0004333 $0.0004333
More Historical Data