BlazerCoin

(BLAZR) Price

$0.0008400 +0.00 (+0.00%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0008400 +0.00 (+0.00%)
0.00000000 BTC (+12.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000502
$0.0008400
1,000.00000000 BLAZR
$0.8400
1 week ago
Yobit
Buy
200000501
$0.0002215
1,450.00000000 BLAZR
$0.3211
2 weeks ago
Yobit
Buy
200000500
$0.0008400
319.05328837 BLAZR
$0.2680
2 weeks ago
Yobit
Sell
200000499
$0.0008400
880.94671163 BLAZR
$0.7400
2 weeks ago
Yobit
Sell
200000498
$0.0008400
119.05328837 BLAZR
$0.1000
2 weeks ago
Yobit
Sell
200000497
$0.0005076
1,230.39773071 BLAZR
$0.6246
3 weeks ago
Yobit
Sell
200000496
$0.0005076
2,000.00000000 BLAZR
$1.02
1 month ago
Yobit
Sell
200000495
$0.0005076
643.24843812 BLAZR
$0.3265
1 month ago
Yobit
Sell
200000494
$0.0005076
356.75156188 BLAZR
$0.1811
1 month ago
Yobit
Sell
200000493
$0.0005000
895.26425670 BLAZR
$0.4476
1 month ago
Yobit
Sell
200000492
$0.0005000
104.73574330 BLAZR
$0.05237
1 month ago
Yobit
Sell
200000491
$0.0005000
242.50004000 BLAZR
$0.1213
1 month ago
Yobit
Sell
200000490
$0.0005000
257.49996000 BLAZR
$0.1287
1 month ago
Yobit
Sell
200000489
$0.0005000
1,000.00000000 BLAZR
$0.5000
1 month ago
Yobit
Sell
200000488
$0.0004333
1,000.00000000 BLAZR
$0.4333
2 months ago
Yobit
Sell
200000487
$0.0003333
1,000.00000000 BLAZR
$0.3333
3 months ago
Yobit
Sell
200000486
$0.0003333
13.92217503 BLAZR
$0.004641
3 months ago
Yobit
Sell
200000485
$0.0003333
986.07782497 BLAZR
$0.3287
3 months ago
Yobit
Sell
200000484
$0.0003333
1,000.00000000 BLAZR
$0.3333
3 months ago
Yobit
Sell
200000483
$0.0003333
1,000.00000000 BLAZR
$0.3333
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.0008400
$0.0008400
$8 0 BLAZR
$0
$0.0008400 $0.0008400 $0.0008400
Feb 23, 2021
$0.0008400
$0.0008400
$8 0 BLAZR
$0
$0.0008400 $0.0008400 $0.0008400
Feb 24, 2021
$0.0008400
$0.0008400
$8 0 BLAZR
$0
$0.0008400 $0.0008400 $0.0008400
Feb 25, 2021
$0.0008400
$0.0008400
$8 0 BLAZR
$0
$0.0008400 $0.0008400 $0.0008400
Feb 26, 2021
$0.0008400
$0.0008400
$8 0 BLAZR
$0
$0.0008400 $0.0008400 $0.0008400
Feb 27, 2021
$0.0008400
$0.0008400
$8 0 BLAZR
$0
$0.0008400 $0.0008400 $0.0008400
Feb 28, 2021
$0.0008400
$0.0008400
$8 0 BLAZR
$0
$0.0008400 $0.0008400 $0.0008400
More Historical Data