BlazerCoin (BLAZR) price
BLAZR - USD
- BLAZR - USD (United States Dollar)
- BLAZR - EUR (Euro)
- BLAZR - GBP (British Pound Sterling)
- BLAZR - RUB (Russian Ruble)
$0.0002382
-0.00000106 (-0.4430%)
0.00000000 BTC (+5.71%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000432 |
$0.0002593 |
1,000.00000000 BLAZR |
$0.2593 |
1 month ago |
Yobit |
Sell |
200000430 |
$0.00008999 |
1,172.58766863 BLAZR |
$0.1055 |
1 month ago |
Yobit |
Sell |
200000431 |
$0.00009000 |
6,353.67273317 BLAZR |
$0.5718 |
1 month ago |
Yobit |
Buy |
200000429 |
$0.00008809 |
8,728.95741795 BLAZR |
$0.7689 |
1 month ago |
Yobit |
Buy |
200000428 |
$0.00008811 |
1,271.04258205 BLAZR |
$0.1120 |
1 month ago |
Yobit |
Buy |
200000427 |
$0.00009000 |
1,981.83359177 BLAZR |
$0.1784 |
1 month ago |
Yobit |
Buy |
200000426 |
$0.00009000 |
6,351.49974156 BLAZR |
$0.5716 |
1 month ago |
Yobit |
Buy |
200000425 |
$0.00008809 |
1,146.55466000 BLAZR |
$0.1010 |
1 month ago |
Yobit |
Buy |
200000424 |
$0.00009040 |
2,515.39784369 BLAZR |
$0.2274 |
1 month ago |
Yobit |
Buy |
200000423 |
$0.00009041 |
254.11227484 BLAZR |
$0.02297 |
1 month ago |
Yobit |
Buy |
200000422 |
$0.00009041 |
1,958.03238926 BLAZR |
$0.1770 |
1 month ago |
Yobit |
Sell |
200000421 |
$0.0003000 |
366.70333700 BLAZR |
$0.1100 |
3 months ago |
Yobit |
Buy |
200000420 |
$0.00008779 |
1,510.40565280 BLAZR |
$0.1326 |
3 months ago |
Yobit |
Sell |
200000419 |
$0.0003000 |
442.20250000 BLAZR |
$0.1327 |
3 months ago |
Yobit |
Sell |
200000418 |
$0.0003000 |
356.06771760 BLAZR |
$0.1068 |
3 months ago |
Yobit |
Sell |
200000417 |
$0.0003000 |
356.06771760 BLAZR |
$0.1068 |
3 months ago |
Yobit |
Sell |
200000416 |
$0.0003000 |
356.06771760 BLAZR |
$0.1068 |
3 months ago |
Yobit |
Sell |
200000415 |
$0.0003000 |
375.00000000 BLAZR |
$0.1125 |
3 months ago |
Yobit |
Buy |
200000414 |
$0.00008689 |
1,447.26099351 BLAZR |
$0.1258 |
3 months ago |
Yobit |
Sell |
200000413 |
$0.0003000 |
366.66666666 BLAZR |
$0.1100 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 10, 2019 |
$0.0002396 |
$0.0002397 |
$4 0 BLAZR |
$0 |
$0.0002396
$0.0002397
$0.0002396
|
Jun 11, 2019 |
$0.0002395 |
$0.0002396 |
$3 0 BLAZR |
$0 |
$0.0002395
$0.0002396
$0.0002395
|
Jun 12, 2019 |
$0.0002394 |
$0.0002395 |
$2 0 BLAZR |
$0 |
$0.0002394
$0.0002395
$0.0002394
|
Jun 13, 2019 |
$0.0002394 |
$0.0002394 |
$2 0 BLAZR |
$0 |
$0.0002394
$0.0002394
$0.0002394
|
Jun 14, 2019 |
$0.0002392 |
$0.0002394 |
$2 0 BLAZR |
$0 |
$0.0002392
$0.0002394
$0.0002392
|
Jun 15, 2019 |
$0.0002387 |
$0.0002392 |
$6 0 BLAZR |
$0 |
$0.0002387
$0.0002392
$0.0002387
|
Jun 16, 2019 |
$0.0002382 |
$0.0002387 |
$3 0 BLAZR |
$0 |
$0.0002382
$0.0002387
$0.0002382
|
Advertising
