BlazerCoin

(BLAZR) Price

$0.0002382 -0.00000106 (-0.4430%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0002382 -0.00000106 (-0.4430%)
0.00000000 BTC (+5.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000432
$0.0002593
1,000.00000000 BLAZR
$0.2593
1 month ago
Yobit
Sell
200000430
$0.00008999
1,172.58766863 BLAZR
$0.1055
1 month ago
Yobit
Sell
200000431
$0.00009000
6,353.67273317 BLAZR
$0.5718
1 month ago
Yobit
Buy
200000429
$0.00008809
8,728.95741795 BLAZR
$0.7689
1 month ago
Yobit
Buy
200000428
$0.00008811
1,271.04258205 BLAZR
$0.1120
1 month ago
Yobit
Buy
200000427
$0.00009000
1,981.83359177 BLAZR
$0.1784
1 month ago
Yobit
Buy
200000426
$0.00009000
6,351.49974156 BLAZR
$0.5716
1 month ago
Yobit
Buy
200000425
$0.00008809
1,146.55466000 BLAZR
$0.1010
1 month ago
Yobit
Buy
200000424
$0.00009040
2,515.39784369 BLAZR
$0.2274
1 month ago
Yobit
Buy
200000423
$0.00009041
254.11227484 BLAZR
$0.02297
1 month ago
Yobit
Buy
200000422
$0.00009041
1,958.03238926 BLAZR
$0.1770
1 month ago
Yobit
Sell
200000421
$0.0003000
366.70333700 BLAZR
$0.1100
3 months ago
Yobit
Buy
200000420
$0.00008779
1,510.40565280 BLAZR
$0.1326
3 months ago
Yobit
Sell
200000419
$0.0003000
442.20250000 BLAZR
$0.1327
3 months ago
Yobit
Sell
200000418
$0.0003000
356.06771760 BLAZR
$0.1068
3 months ago
Yobit
Sell
200000417
$0.0003000
356.06771760 BLAZR
$0.1068
3 months ago
Yobit
Sell
200000416
$0.0003000
356.06771760 BLAZR
$0.1068
3 months ago
Yobit
Sell
200000415
$0.0003000
375.00000000 BLAZR
$0.1125
3 months ago
Yobit
Buy
200000414
$0.00008689
1,447.26099351 BLAZR
$0.1258
3 months ago
Yobit
Sell
200000413
$0.0003000
366.66666666 BLAZR
$0.1100
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.0002396
$0.0002397
$4 0 BLAZR
$0
$0.0002396 $0.0002397 $0.0002396
Jun 11, 2019
$0.0002395
$0.0002396
$3 0 BLAZR
$0
$0.0002395 $0.0002396 $0.0002395
Jun 12, 2019
$0.0002394
$0.0002395
$2 0 BLAZR
$0
$0.0002394 $0.0002395 $0.0002394
Jun 13, 2019
$0.0002394
$0.0002394
$2 0 BLAZR
$0
$0.0002394 $0.0002394 $0.0002394
Jun 14, 2019
$0.0002392
$0.0002394
$2 0 BLAZR
$0
$0.0002392 $0.0002394 $0.0002392
Jun 15, 2019
$0.0002387
$0.0002392
$6 0 BLAZR
$0
$0.0002387 $0.0002392 $0.0002387
Jun 16, 2019
$0.0002382
$0.0002387
$3 0 BLAZR
$0
$0.0002382 $0.0002387 $0.0002382
More Historical Data