BlazerCoin (BLAZR) price
BLAZR - USD
- BLAZR - USD (United States Dollar)
- BLAZR - EUR (Euro)
- BLAZR - GBP (British Pound Sterling)
- BLAZR - RUB (Russian Ruble)
$0.0004377
+0.00 (+0.00%)
0.00000000 BTC (+6.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000547 |
$0.0003875 |
587.51072156 BLAZR |
$0.2277 |
1 day ago |
Yobit |
Sell |
200000546 |
$0.0003875 |
392.71661935 BLAZR |
$0.1522 |
1 day ago |
Yobit |
Sell |
200000545 |
$0.0003875 |
721.94599373 BLAZR |
$0.2798 |
2 days ago |
Yobit |
Sell |
200000544 |
$0.0003866 |
276.94304795 BLAZR |
$0.1071 |
2 days ago |
Yobit |
Sell |
200000543 |
$0.0003866 |
1,916.92065330 BLAZR |
$0.7411 |
2 days ago |
Yobit |
Buy |
200000542 |
$0.0003875 |
106.45578268 BLAZR |
$0.04125 |
3 weeks ago |
Yobit |
Buy |
200000541 |
$0.0003875 |
737.22060475 BLAZR |
$0.2857 |
3 weeks ago |
Yobit |
Buy |
200000540 |
$0.0003875 |
293.54421732 BLAZR |
$0.1137 |
1 month ago |
Yobit |
Buy |
200000539 |
$0.0004377 |
717.78571803 BLAZR |
$0.3142 |
1 month ago |
Yobit |
Buy |
200000538 |
$0.0004377 |
1,011.32993535 BLAZR |
$0.4427 |
1 month ago |
Yobit |
Buy |
200000537 |
$0.0004377 |
228.44613240 BLAZR |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000536 |
$0.0004377 |
3,374.08512337 BLAZR |
$1.48 |
1 month ago |
Yobit |
Buy |
200000535 |
$0.0004377 |
966.39095832 BLAZR |
$0.4230 |
1 month ago |
Yobit |
Buy |
200000534 |
$0.0004377 |
2,862.29905432 BLAZR |
$1.25 |
2 months ago |
Yobit |
Buy |
200000533 |
$0.0004377 |
1,238.00000000 BLAZR |
$0.5419 |
2 months ago |
Yobit |
Buy |
200000532 |
$0.0004378 |
456.85047284 BLAZR |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000531 |
$0.0004378 |
456.85047284 BLAZR |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000530 |
$0.0005100 |
408.82425709 BLAZR |
$0.2085 |
2 months ago |
Yobit |
Buy |
200000529 |
$0.0005217 |
301.42064429 BLAZR |
$0.1572 |
2 months ago |
Yobit |
Buy |
200000528 |
$0.0005217 |
81.97818634 BLAZR |
$0.04276 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.0003869 |
$0.0003869 |
$8 0 BLAZR |
$0 |
$0.0003869
$0.0003869
$0.0003869
|
Jul 28, 2021 |
$0.0003868 |
$0.0003869 |
$8 0 BLAZR |
$0 |
$0.0003868
$0.0003869
$0.0003868
|
Jul 29, 2021 |
$0.0003868 |
$0.0003868 |
$8 0 BLAZR |
$0 |
$0.0003868
$0.0003868
$0.0003868
|
Jul 30, 2021 |
$0.0003867 |
$0.0003868 |
$8 0 BLAZR |
$0 |
$0.0003867
$0.0003868
$0.0003867
|
Jul 31, 2021 |
$0.0003875 |
$0.0003867 |
$8 2,916 BLAZR |
$0 |
$0.0003866
$0.0003875
$0.0003875
|
Aug 01, 2021 |
$0.0004377 |
$0.0003875 |
$8 980 BLAZR |
$0 |
$0.0003875
$0.0004377
$0.0004377
|
Aug 02, 2021 |
$0.0004377 |
$0.0004377 |
$8 0 BLAZR |
$0 |
$0.0004377
$0.0004377
$0.0004377
|
Advertising
