BlazerCoin (BLAZR) price
BLAZR - USD
- BLAZR - USD (United States Dollar)
- BLAZR - EUR (Euro)
- BLAZR - GBP (British Pound Sterling)
- BLAZR - RUB (Russian Ruble)
$0.0002348
+0.00 (+0.00%)
0.00000000 BTC (-11.93%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000452 |
$0.00008809 |
2,621.99795278 BLAZR |
$0.2310 |
1 month ago |
Yobit |
Buy |
200000451 |
$0.00008900 |
1,129.00000000 BLAZR |
$0.1005 |
1 month ago |
Yobit |
Buy |
200000450 |
$0.00008809 |
4.49175286 BLAZR |
$0.0003957 |
2 months ago |
Yobit |
Buy |
200000449 |
$0.0001500 |
4,320.13606865 BLAZR |
$0.6480 |
2 months ago |
Yobit |
Buy |
200000448 |
$0.0001500 |
4,733.00000000 BLAZR |
$0.7100 |
2 months ago |
Yobit |
Buy |
200000447 |
$0.0001500 |
946.86393135 BLAZR |
$0.1420 |
2 months ago |
Yobit |
Buy |
200000446 |
$0.0001500 |
646.71701402 BLAZR |
$0.09701 |
2 months ago |
Yobit |
Buy |
200000445 |
$0.0001500 |
402.55036505 BLAZR |
$0.06039 |
2 months ago |
Yobit |
Buy |
200000444 |
$0.0001514 |
724.61682823 BLAZR |
$0.1097 |
2 months ago |
Yobit |
Buy |
200000443 |
$0.0001500 |
1,602.56509731 BLAZR |
$0.2404 |
2 months ago |
Yobit |
Buy |
200000442 |
$0.0001500 |
950.59929648 BLAZR |
$0.1426 |
2 months ago |
Yobit |
Buy |
200000441 |
$0.0001500 |
826.64884135 BLAZR |
$0.1240 |
2 months ago |
Yobit |
Sell |
200000440 |
$0.0002873 |
2,092.02183686 BLAZR |
$0.6011 |
2 months ago |
Yobit |
Sell |
200000439 |
$0.0002800 |
8,333.33333333 BLAZR |
$2.33 |
2 months ago |
Yobit |
Sell |
200000438 |
$0.0002400 |
268.59755513 BLAZR |
$0.06446 |
2 months ago |
Yobit |
Sell |
200000437 |
$0.0002400 |
3,898.06844487 BLAZR |
$0.9355 |
2 months ago |
Yobit |
Sell |
200000436 |
$0.0002400 |
1,439.08764927 BLAZR |
$0.3453 |
2 months ago |
Yobit |
Sell |
200000435 |
$0.0002400 |
2,846.61133395 BLAZR |
$0.6831 |
2 months ago |
Yobit |
Sell |
200000434 |
$0.0002400 |
11,231.20557094 BLAZR |
$2.70 |
2 months ago |
Yobit |
Sell |
200000433 |
$0.0002400 |
1,212.14466410 BLAZR |
$0.2909 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2019 |
$0.0002348 |
$0.0002348 |
$8 0 BLAZR |
$0 |
$0.0002348
$0.0002348
$0.0002348
|
Sep 13, 2019 |
$0.0002348 |
$0.0002348 |
$8 0 BLAZR |
$0 |
$0.0002348
$0.0002348
$0.0002348
|
Sep 14, 2019 |
$0.0002348 |
$0.0002348 |
$8 0 BLAZR |
$0 |
$0.0002348
$0.0002348
$0.0002348
|
Sep 15, 2019 |
$0.0002348 |
$0.0002348 |
$8 0 BLAZR |
$0 |
$0.0002348
$0.0002348
$0.0002348
|
Sep 16, 2019 |
$0.0002348 |
$0.0002348 |
$8 0 BLAZR |
$0 |
$0.0002348
$0.0002348
$0.0002348
|
Sep 17, 2019 |
$0.0002348 |
$0.0002348 |
$8 0 BLAZR |
$0 |
$0.0002348
$0.0002348
$0.0002348
|
Sep 18, 2019 |
$0.0002348 |
$0.0002348 |
$8 0 BLAZR |
$0 |
$0.0002348
$0.0002348
$0.0002348
|
Advertising
