BlazerCoin (BLAZR) price
BLAZR - USD
- BLAZR - USD (United States Dollar)
- BLAZR - EUR (Euro)
- BLAZR - GBP (British Pound Sterling)
- BLAZR - RUB (Russian Ruble)
$0.0008400
+0.00 (+0.00%)
0.00000000 BTC (+12.75%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000502 |
$0.0008400 |
1,000.00000000 BLAZR |
$0.8400 |
1 week ago |
Yobit |
Buy |
200000501 |
$0.0002215 |
1,450.00000000 BLAZR |
$0.3211 |
2 weeks ago |
Yobit |
Buy |
200000500 |
$0.0008400 |
319.05328837 BLAZR |
$0.2680 |
2 weeks ago |
Yobit |
Sell |
200000499 |
$0.0008400 |
880.94671163 BLAZR |
$0.7400 |
2 weeks ago |
Yobit |
Sell |
200000498 |
$0.0008400 |
119.05328837 BLAZR |
$0.1000 |
2 weeks ago |
Yobit |
Sell |
200000497 |
$0.0005076 |
1,230.39773071 BLAZR |
$0.6246 |
3 weeks ago |
Yobit |
Sell |
200000496 |
$0.0005076 |
2,000.00000000 BLAZR |
$1.02 |
1 month ago |
Yobit |
Sell |
200000495 |
$0.0005076 |
643.24843812 BLAZR |
$0.3265 |
1 month ago |
Yobit |
Sell |
200000494 |
$0.0005076 |
356.75156188 BLAZR |
$0.1811 |
1 month ago |
Yobit |
Sell |
200000493 |
$0.0005000 |
895.26425670 BLAZR |
$0.4476 |
1 month ago |
Yobit |
Sell |
200000492 |
$0.0005000 |
104.73574330 BLAZR |
$0.05237 |
1 month ago |
Yobit |
Sell |
200000491 |
$0.0005000 |
242.50004000 BLAZR |
$0.1213 |
1 month ago |
Yobit |
Sell |
200000490 |
$0.0005000 |
257.49996000 BLAZR |
$0.1287 |
1 month ago |
Yobit |
Sell |
200000489 |
$0.0005000 |
1,000.00000000 BLAZR |
$0.5000 |
1 month ago |
Yobit |
Sell |
200000488 |
$0.0004333 |
1,000.00000000 BLAZR |
$0.4333 |
2 months ago |
Yobit |
Sell |
200000487 |
$0.0003333 |
1,000.00000000 BLAZR |
$0.3333 |
3 months ago |
Yobit |
Sell |
200000486 |
$0.0003333 |
13.92217503 BLAZR |
$0.004641 |
3 months ago |
Yobit |
Sell |
200000485 |
$0.0003333 |
986.07782497 BLAZR |
$0.3287 |
3 months ago |
Yobit |
Sell |
200000484 |
$0.0003333 |
1,000.00000000 BLAZR |
$0.3333 |
3 months ago |
Yobit |
Sell |
200000483 |
$0.0003333 |
1,000.00000000 BLAZR |
$0.3333 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 22, 2021 |
$0.0008400 |
$0.0008400 |
$8 0 BLAZR |
$0 |
$0.0008400
$0.0008400
$0.0008400
|
Feb 23, 2021 |
$0.0008400 |
$0.0008400 |
$8 0 BLAZR |
$0 |
$0.0008400
$0.0008400
$0.0008400
|
Feb 24, 2021 |
$0.0008400 |
$0.0008400 |
$8 0 BLAZR |
$0 |
$0.0008400
$0.0008400
$0.0008400
|
Feb 25, 2021 |
$0.0008400 |
$0.0008400 |
$8 0 BLAZR |
$0 |
$0.0008400
$0.0008400
$0.0008400
|
Feb 26, 2021 |
$0.0008400 |
$0.0008400 |
$8 0 BLAZR |
$0 |
$0.0008400
$0.0008400
$0.0008400
|
Feb 27, 2021 |
$0.0008400 |
$0.0008400 |
$8 0 BLAZR |
$0 |
$0.0008400
$0.0008400
$0.0008400
|
Feb 28, 2021 |
$0.0008400 |
$0.0008400 |
$8 0 BLAZR |
$0 |
$0.0008400
$0.0008400
$0.0008400
|
Advertising
