BlazerCoin

(BLAZR) Price

$0.0004377 +0.00 (+0.00%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0004377 +0.00 (+0.00%)
0.00000000 BTC (+6.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000547
$0.0003875
587.51072156 BLAZR
$0.2277
1 day ago
Yobit
Sell
200000546
$0.0003875
392.71661935 BLAZR
$0.1522
1 day ago
Yobit
Sell
200000545
$0.0003875
721.94599373 BLAZR
$0.2798
2 days ago
Yobit
Sell
200000544
$0.0003866
276.94304795 BLAZR
$0.1071
2 days ago
Yobit
Sell
200000543
$0.0003866
1,916.92065330 BLAZR
$0.7411
2 days ago
Yobit
Buy
200000542
$0.0003875
106.45578268 BLAZR
$0.04125
3 weeks ago
Yobit
Buy
200000541
$0.0003875
737.22060475 BLAZR
$0.2857
3 weeks ago
Yobit
Buy
200000540
$0.0003875
293.54421732 BLAZR
$0.1137
1 month ago
Yobit
Buy
200000539
$0.0004377
717.78571803 BLAZR
$0.3142
1 month ago
Yobit
Buy
200000538
$0.0004377
1,011.32993535 BLAZR
$0.4427
1 month ago
Yobit
Buy
200000537
$0.0004377
228.44613240 BLAZR
$0.1000
1 month ago
Yobit
Buy
200000536
$0.0004377
3,374.08512337 BLAZR
$1.48
1 month ago
Yobit
Buy
200000535
$0.0004377
966.39095832 BLAZR
$0.4230
1 month ago
Yobit
Buy
200000534
$0.0004377
2,862.29905432 BLAZR
$1.25
2 months ago
Yobit
Buy
200000533
$0.0004377
1,238.00000000 BLAZR
$0.5419
2 months ago
Yobit
Buy
200000532
$0.0004378
456.85047284 BLAZR
$0.2000
2 months ago
Yobit
Buy
200000531
$0.0004378
456.85047284 BLAZR
$0.2000
2 months ago
Yobit
Buy
200000530
$0.0005100
408.82425709 BLAZR
$0.2085
2 months ago
Yobit
Buy
200000529
$0.0005217
301.42064429 BLAZR
$0.1572
2 months ago
Yobit
Buy
200000528
$0.0005217
81.97818634 BLAZR
$0.04276
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0003869
$0.0003869
$8 0 BLAZR
$0
$0.0003869 $0.0003869 $0.0003869
Jul 28, 2021
$0.0003868
$0.0003869
$8 0 BLAZR
$0
$0.0003868 $0.0003869 $0.0003868
Jul 29, 2021
$0.0003868
$0.0003868
$8 0 BLAZR
$0
$0.0003868 $0.0003868 $0.0003868
Jul 30, 2021
$0.0003867
$0.0003868
$8 0 BLAZR
$0
$0.0003867 $0.0003868 $0.0003867
Jul 31, 2021
$0.0003875
$0.0003867
$8 2,916 BLAZR
$0
$0.0003866 $0.0003875 $0.0003875
Aug 01, 2021
$0.0004377
$0.0003875
$8 980 BLAZR
$0
$0.0003875 $0.0004377 $0.0004377
Aug 02, 2021
$0.0004377
$0.0004377
$8 0 BLAZR
$0
$0.0004377 $0.0004377 $0.0004377
More Historical Data