BlazerCoin (BLAZR) price
BLAZR - USD
- BLAZR - USD (United States Dollar)
- BLAZR - EUR (Euro)
- BLAZR - GBP (British Pound Sterling)
- BLAZR - RUB (Russian Ruble)
$0.0002891
-0.00000031 (-0.1071%)
0.00000000 BTC (-11.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000421 |
$0.0003000 |
366.70333700 BLAZR |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000420 |
$0.00008779 |
1,510.40565280 BLAZR |
$0.1326 |
1 month ago |
Yobit |
Sell |
200000419 |
$0.0003000 |
442.20250000 BLAZR |
$0.1327 |
1 month ago |
Yobit |
Sell |
200000418 |
$0.0003000 |
356.06771760 BLAZR |
$0.1068 |
1 month ago |
Yobit |
Sell |
200000417 |
$0.0003000 |
356.06771760 BLAZR |
$0.1068 |
1 month ago |
Yobit |
Sell |
200000416 |
$0.0003000 |
356.06771760 BLAZR |
$0.1068 |
1 month ago |
Yobit |
Sell |
200000415 |
$0.0003000 |
375.00000000 BLAZR |
$0.1125 |
1 month ago |
Yobit |
Buy |
200000414 |
$0.00008689 |
1,447.26099351 BLAZR |
$0.1258 |
1 month ago |
Yobit |
Sell |
200000413 |
$0.0003000 |
366.66666666 BLAZR |
$0.1100 |
1 month ago |
Yobit |
Sell |
200000412 |
$0.0003000 |
360.19810895 BLAZR |
$0.1081 |
1 month ago |
Yobit |
Sell |
200000411 |
$0.0003000 |
360.19810895 BLAZR |
$0.1081 |
1 month ago |
Yobit |
Sell |
200000410 |
$0.0003000 |
360.19810895 BLAZR |
$0.1081 |
1 month ago |
Yobit |
Buy |
200000409 |
$0.00008606 |
1,692.30769228 BLAZR |
$0.1456 |
2 months ago |
Yobit |
Sell |
200000408 |
$0.0002600 |
423.07692307 BLAZR |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000407 |
$0.0002600 |
423.07692307 BLAZR |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000406 |
$0.0002600 |
423.07692307 BLAZR |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000405 |
$0.0002600 |
423.07692307 BLAZR |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000404 |
$0.00008601 |
1,466.76445096 BLAZR |
$0.1262 |
2 months ago |
Yobit |
Buy |
200000403 |
$0.0003000 |
366.69111274 BLAZR |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000402 |
$0.0003000 |
35.71335012 BLAZR |
$0.01071 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 14, 2019 |
$0.0002894 |
$0.0002894 |
$3 0 BLAZR |
$0 |
$0.0002894
$0.0002894
$0.0002894
|
Apr 15, 2019 |
$0.0002894 |
$0.0002894 |
$1 0 BLAZR |
$0 |
$0.0002894
$0.0002894
$0.0002894
|
Apr 16, 2019 |
$0.0002894 |
$0.0002894 |
$2 0 BLAZR |
$0 |
$0.0002894
$0.0002894
$0.0002894
|
Apr 17, 2019 |
$0.0002894 |
$0.0002894 |
$2 0 BLAZR |
$0 |
$0.0002894
$0.0002894
$0.0002894
|
Apr 18, 2019 |
$0.0002894 |
$0.0002894 |
$2 0 BLAZR |
$0 |
$0.0002894
$0.0002894
$0.0002894
|
Apr 19, 2019 |
$0.0002893 |
$0.0002894 |
$3 0 BLAZR |
$0 |
$0.0002893
$0.0002894
$0.0002893
|
Apr 20, 2019 |
$0.0002892 |
$0.0002893 |
$4 0 BLAZR |
$0 |
$0.0002891
$0.0002893
$0.0002892
|
Advertising
