BlazerCoin

(BLAZR) Price

$0.0002891 -0.00000031 (-0.1071%)

BlazerCoin (BLAZR) price

BLAZR - USD
  • BLAZR - USD (United States Dollar)
  • BLAZR - EUR (Euro)
  • BLAZR - GBP (British Pound Sterling)
  • BLAZR - RUB (Russian Ruble)
$0.0002891 -0.00000031 (-0.1071%)
0.00000000 BTC (-11.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000421
$0.0003000
366.70333700 BLAZR
$0.1100
1 month ago
Yobit
Buy
200000420
$0.00008779
1,510.40565280 BLAZR
$0.1326
1 month ago
Yobit
Sell
200000419
$0.0003000
442.20250000 BLAZR
$0.1327
1 month ago
Yobit
Sell
200000418
$0.0003000
356.06771760 BLAZR
$0.1068
1 month ago
Yobit
Sell
200000417
$0.0003000
356.06771760 BLAZR
$0.1068
1 month ago
Yobit
Sell
200000416
$0.0003000
356.06771760 BLAZR
$0.1068
1 month ago
Yobit
Sell
200000415
$0.0003000
375.00000000 BLAZR
$0.1125
1 month ago
Yobit
Buy
200000414
$0.00008689
1,447.26099351 BLAZR
$0.1258
1 month ago
Yobit
Sell
200000413
$0.0003000
366.66666666 BLAZR
$0.1100
1 month ago
Yobit
Sell
200000412
$0.0003000
360.19810895 BLAZR
$0.1081
1 month ago
Yobit
Sell
200000411
$0.0003000
360.19810895 BLAZR
$0.1081
1 month ago
Yobit
Sell
200000410
$0.0003000
360.19810895 BLAZR
$0.1081
1 month ago
Yobit
Buy
200000409
$0.00008606
1,692.30769228 BLAZR
$0.1456
2 months ago
Yobit
Sell
200000408
$0.0002600
423.07692307 BLAZR
$0.1100
2 months ago
Yobit
Sell
200000407
$0.0002600
423.07692307 BLAZR
$0.1100
2 months ago
Yobit
Sell
200000406
$0.0002600
423.07692307 BLAZR
$0.1100
2 months ago
Yobit
Sell
200000405
$0.0002600
423.07692307 BLAZR
$0.1100
2 months ago
Yobit
Buy
200000404
$0.00008601
1,466.76445096 BLAZR
$0.1262
2 months ago
Yobit
Buy
200000403
$0.0003000
366.69111274 BLAZR
$0.1100
2 months ago
Yobit
Buy
200000402
$0.0003000
35.71335012 BLAZR
$0.01071
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.0002894
$0.0002894
$3 0 BLAZR
$0
$0.0002894 $0.0002894 $0.0002894
Apr 15, 2019
$0.0002894
$0.0002894
$1 0 BLAZR
$0
$0.0002894 $0.0002894 $0.0002894
Apr 16, 2019
$0.0002894
$0.0002894
$2 0 BLAZR
$0
$0.0002894 $0.0002894 $0.0002894
Apr 17, 2019
$0.0002894
$0.0002894
$2 0 BLAZR
$0
$0.0002894 $0.0002894 $0.0002894
Apr 18, 2019
$0.0002894
$0.0002894
$2 0 BLAZR
$0
$0.0002894 $0.0002894 $0.0002894
Apr 19, 2019
$0.0002893
$0.0002894
$3 0 BLAZR
$0
$0.0002893 $0.0002894 $0.0002893
Apr 20, 2019
$0.0002892
$0.0002893
$4 0 BLAZR
$0
$0.0002891 $0.0002893 $0.0002892
More Historical Data