BlazerCoin (BLAZR) price

BLAZR - USD

$0.0003089 +0.00007893 (+34.32%)

0.00000000 BTC (+39.17%)

Real Time Data

Market cap

0 BLAZR

Volume (24H)

2,057 BLAZR

Day's range

$0.0002300 - $0.0003089

0.00000007 BTC - 0.00000009 BTC

Last trade

1,329.90513343 BLAZR

yobit $0.3000

Open price (24h)

$0.0002300

52 Weeks. Low - High

$0.00 - $0.04000

Supply

0 BLAZR

Max supply

294,336,000 BLAZR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.0003089	$0.0003089	$6 0 BLAZR	$0	$0.0003089 $0.0003089 $0.0003089
Jan 16, 2019	$0.0003089	$0.0003089	$19 0 BLAZR	$0	$0.0003089 $0.0003089 $0.0003089
Jan 17, 2019	$0.0003000	$0.0003089	$1 0 BLAZR	$0	$0.0003000 $0.0003089 $0.0003000
Jan 18, 2019	$0.0002300	$0.0003000	$1 0 BLAZR	$0	$0.0002300 $0.0003000 $0.0002300
Jan 19, 2019	$0.0002300	$0.0002300	$1 0 BLAZR	$0	$0.0002300 $0.0002300 $0.0002300
Jan 20, 2019	$0.0002300	$0.0002300	$4 0 BLAZR	$0	$0.0002300 $0.0002300 $0.0002300
Jan 21, 2019	$0.0003089	$0.0002300	$1 0 BLAZR	$0	$0.0002300 $0.0003089 $0.0003089