BlazerCoin (BLAZR) price

BLAZR - USD

$0.0002489 -0.00001608 (-6.07%)

0.00000000 BTC (-13.96%)

Real Time Data

Market cap

0 BLAZR

Volume (24H)

17,134 BLAZR

Day's range

$0.0002489 - $0.0002873

0.00000002 BTC - 0.00000002 BTC

Last trade

2,621.99795278 BLAZR

yobit $0.2310

Open price (24h)

$0.0002650

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 BLAZR

Max supply

294,336,000 BLAZR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.0002817	$0.0002873	$2 0 BLAZR	$0	$0.0002817 $0.0002873 $0.0002817
Jul 16, 2019	$0.0002710	$0.0002817	$2 9,058 BLAZR	$0	$0.0002710 $0.0002817 $0.0002710
Jul 17, 2019	$0.0002710	$0.0002710	$4 0 BLAZR	$0	$0.0002710 $0.0002710 $0.0002710
Jul 18, 2019	$0.0002708	$0.0002710	$4 0 BLAZR	$0	$0.0002708 $0.0002710 $0.0002708
Jul 19, 2019	$0.0002550	$0.0002708	$3 0 BLAZR	$0	$0.0002550 $0.0002708 $0.0002550
Jul 20, 2019	$0.0002491	$0.0002550	$7 0 BLAZR	$0	$0.0002491 $0.0002550 $0.0002491
Jul 21, 2019	$0.0002490	$0.0002491	$7 3,751 BLAZR	$0	$0.0002490 $0.0002491 $0.0002490