BlazerCoin (BLAZR) price

BLAZR - USD

$0.0002392 -0.00000025 (-0.1044%)

0.00000000 BTC (-8.57%)

Real Time Data

Market cap

0 BLAZR

Volume (24H)

35,661 BLAZR

Day's range

$0.0002392 - $0.0002394

0.00000003 BTC - 0.00000003 BTC

Last trade

1,000.00000000 BLAZR

yobit $0.2593

Open price (24h)

$0.0002394

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 BLAZR

Max supply

294,336,000 BLAZR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0002399	$0.0002400	$12 0 BLAZR	$0	$0.0002399 $0.0002400 $0.0002399
May 15, 2019	$0.0002397	$0.0002399	$12 0 BLAZR	$0	$0.0002397 $0.0002399 $0.0002397
May 16, 2019	$0.0002397	$0.0002397	$6 0 BLAZR	$0	$0.0002397 $0.0002397 $0.0002397
May 17, 2019	$0.0002396	$0.0002397	$1 0 BLAZR	$0	$0.0002372 $0.0002397 $0.0002396
May 18, 2019	$0.0002394	$0.0002396	$1 0 BLAZR	$0	$0.0002394 $0.0002396 $0.0002394
May 19, 2019	$0.0002393	$0.0002394	$11 0 BLAZR	$0	$0.0002393 $0.0002394 $0.0002393
May 20, 2019	$0.0002392	$0.0002393	$1 0 BLAZR	$0	$0.0002392 $0.0002393 $0.0002392