BitMart Coin (BMX) price
BMX - RUB
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
₽30.60
+17.32 (+12,061.08%)
0.00000000 BTC (+3,066.56%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽30.60
SELL
SELL
₽30.61
SELL
SELL
₽30.60
SELL
SELL
₽30.61
SELL
SELL
₽30.60
NEUTRAL
NEUTRAL
Strong Sell
₽30.61
SELL
SELL
₽30.59
BUY
BUY
₽19.77
BUY
BUY
₽30.70
NEUTRAL
NEUTRAL
₽30.51
NEUTRAL
NEUTRAL
Buy
₽24.49
BUY
BUY
₽17.79
BUY
BUY
₽13.80
BUY
BUY
₽41.15
NEUTRAL
NEUTRAL
₽7.82
NEUTRAL
NEUTRAL
Strong Buy
₽15.63
BUY
BUY
₽13.54
BUY
BUY
₽13.53
BUY
BUY
₽28.19
BUY
BUY
₽3.07
BUY
BUY
Strong Buy
₽14.46
BUY
BUY
₽12.84
BUY
BUY
₽16.57
BUY
BUY
₽25.24
BUY
BUY
₽3.67
BUY
BUY
Strong Buy
₽14.14
BUY
BUY
-
-
₽25.14
BUY
BUY
₽3.14
BUY
BUY
Strong Buy
₽17.67
BUY
BUY
-
-
₽27.03
BUY
BUY
₽8.30
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽30.55 |
₽12.91 |
₽22,722,709 743,697 BMX |
₽9,912,886,352 |
₽12.91
₽30.68
₽30.55
|