BitMart Coin

(BMX) Price

₽30.60 +17.32 (+12,061.08%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽30.60 +17.32 (+12,061.08%)
0.00000000 BTC (+3,066.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽30.60
SELL
₽30.61
SELL
₽30.60
SELL
₽30.61
SELL
₽30.60
NEUTRAL
Strong Sell
10 Minutes
₽30.61
SELL
₽30.59
BUY
₽19.77
BUY
₽30.70
NEUTRAL
₽30.51
NEUTRAL
Buy
1 Hour
₽24.49
BUY
₽17.79
BUY
₽13.80
BUY
₽41.15
NEUTRAL
₽7.82
NEUTRAL
Strong Buy
6 Hours
₽15.63
BUY
₽13.54
BUY
₽13.53
BUY
₽28.19
BUY
₽3.07
BUY
Strong Buy
12 Hours
₽14.46
BUY
₽12.84
BUY
₽16.57
BUY
₽25.24
BUY
₽3.67
BUY
Strong Buy
1 Day
₽14.14
BUY
-
-
₽25.14
BUY
₽3.14
BUY
Strong Buy
1 Week
₽17.67
BUY
-
-
₽27.03
BUY
₽8.30
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽30.55
₽12.91
₽22,722,709 743,697 BMX
₽9,912,886,352
₽12.91 ₽30.68 ₽30.55
More Historical Data