BitMart Coin (BMX) price
BMX - RUB
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
₽26.33
+0.03433 (+12.79%)
0.00000000 BTC (-66.57%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽26.46
SELL
SELL
₽26.58
SELL
SELL
₽26.64
SELL
SELL
₽26.63
SELL
SELL
₽26.30
NEUTRAL
NEUTRAL
Strong Sell
₽26.62
SELL
SELL
₽26.64
SELL
SELL
₽26.59
SELL
SELL
₽26.80
SELL
SELL
₽26.44
SELL
SELL
Strong Sell
₽26.62
SELL
SELL
₽26.56
SELL
SELL
₽26.57
SELL
SELL
₽26.82
SELL
SELL
₽26.42
SELL
SELL
Strong Sell
₽26.57
SELL
SELL
₽26.56
SELL
SELL
₽26.57
SELL
SELL
₽26.87
SELL
SELL
₽26.26
NEUTRAL
NEUTRAL
Strong Sell
₽26.48
SELL
SELL
₽26.48
SELL
SELL
₽26.48
SELL
SELL
₽26.83
NEUTRAL
NEUTRAL
₽26.12
NEUTRAL
NEUTRAL
Strong Sell
₽26.30
BUY
BUY
₽26.30
BUY
BUY
₽26.30
BUY
BUY
₽26.31
BUY
BUY
₽26.28
BUY
BUY
Strong Buy
₽26.30
BUY
BUY
₽26.30
BUY
BUY
-
₽26.31
BUY
BUY
₽26.28
BUY
BUY
Strong Buy
₽24.36
BUY
BUY
-
-
₽31.73
NEUTRAL
NEUTRAL
₽17.00
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 02, 2025 |
₽26.30 |
₽26.30 |
₽15,442,092 587,222 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jul 03, 2025 |
₽26.30 |
₽26.30 |
₽16,824,311 639,784 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jul 04, 2025 |
₽26.30 |
₽26.30 |
₽14,887,825 566,145 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jul 05, 2025 |
₽26.30 |
₽26.30 |
₽17,655,396 671,388 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jul 06, 2025 |
₽26.30 |
₽26.30 |
₽16,518,023 628,137 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jul 07, 2025 |
₽26.30 |
₽26.30 |
₽16,234,882 617,370 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jul 08, 2025 |
₽26.30 |
₽26.30 |
₽16,513,215 627,954 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|