BitMart Coin

(BMX) Price

₽1.90 -0.09817 (-384.60%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽1.90 -0.09817 (-384.60%)
0.00000000 BTC (-374.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽1.89
BUY
₽1.88
BUY
₽1.91
SELL
₽1.91
NEUTRAL
₽1.87
NEUTRAL
Buy
10 Minutes
₽1.91
SELL
₽1.91
SELL
₽1.98
SELL
₽2.02
NEUTRAL
₽1.79
NEUTRAL
Strong Sell
1 Hour
₽1.93
SELL
₽1.97
SELL
₽2.06
SELL
₽2.02
NEUTRAL
₽1.85
NEUTRAL
Strong Sell
6 Hours
₽2.01
SELL
₽2.11
SELL
₽2.00
SELL
₽2.20
SELL
₽1.82
NEUTRAL
Strong Sell
12 Hours
₽2.08
SELL
₽2.17
SELL
₽1.59
BUY
₽2.32
SELL
₽1.84
NEUTRAL
Sell
1 Day
₽2.12
SELL
₽2.00
SELL
-
₽2.38
SELL
₽1.87
NEUTRAL
Strong Sell
1 Week
₽1.45
BUY
₽1.45
BUY
-
₽2.36
NEUTRAL
₽0.5540
NEUTRAL
Strong Buy
1 Month
₽1.61
BUY
-
-
₽2.62
NEUTRAL
₽0.6026
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
₽2.19
₽2.17
₽97,424,877 44,561,687 BMX
₽375,335,584
₽2.10 ₽2.19 ₽2.19
Sep 20, 2020
₽2.15
₽2.19
₽89,545,096 41,632,076 BMX
₽375,911,269
₽2.07 ₽2.20 ₽2.15
Sep 21, 2020
₽2.13
₽2.15
₽110,999,926 52,003,236 BMX
₽356,558,286
₽2.00 ₽2.23 ₽2.13
Sep 22, 2020
₽2.00
₽2.13
₽152,770,291 76,437,558 BMX
₽343,420,370
₽2.00 ₽2.13 ₽2.00
Sep 23, 2020
₽1.84
₽2.00
₽135,667,630 73,608,982 BMX
₽316,414,899
₽1.84 ₽2.13 ₽1.84
Sep 24, 2020
₽2.02
₽1.84
₽177,746,752 88,070,439 BMX
₽348,859,320
₽1.84 ₽2.13 ₽2.02
Sep 25, 2020
₽1.88
₽2.02
₽136,448,412 72,677,703 BMX
₽322,313,719
₽1.88 ₽2.04 ₽1.88
More Historical Data