BitMart Coin

(BMX) Price

₽26.33 +0.03433 (+12.79%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽26.33 +0.03433 (+12.79%)
0.00000000 BTC (-66.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽26.46
SELL
₽26.58
SELL
₽26.64
SELL
₽26.63
SELL
₽26.30
NEUTRAL
Strong Sell
10 Minutes
₽26.62
SELL
₽26.64
SELL
₽26.59
SELL
₽26.80
SELL
₽26.44
SELL
Strong Sell
1 Hour
₽26.62
SELL
₽26.56
SELL
₽26.57
SELL
₽26.82
SELL
₽26.42
SELL
Strong Sell
6 Hours
₽26.57
SELL
₽26.56
SELL
₽26.57
SELL
₽26.87
SELL
₽26.26
NEUTRAL
Strong Sell
12 Hours
₽26.48
SELL
₽26.48
SELL
₽26.48
SELL
₽26.83
NEUTRAL
₽26.12
NEUTRAL
Strong Sell
1 Day
₽26.30
BUY
₽26.30
BUY
₽26.30
BUY
₽26.31
BUY
₽26.28
BUY
Strong Buy
1 Week
₽26.30
BUY
₽26.30
BUY
-
₽26.31
BUY
₽26.28
BUY
Strong Buy
1 Month
₽24.36
BUY
-
-
₽31.73
NEUTRAL
₽17.00
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2025
₽26.30
₽26.30
₽15,442,092 587,222 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jul 03, 2025
₽26.30
₽26.30
₽16,824,311 639,784 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jul 04, 2025
₽26.30
₽26.30
₽14,887,825 566,145 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jul 05, 2025
₽26.30
₽26.30
₽17,655,396 671,388 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jul 06, 2025
₽26.30
₽26.30
₽16,518,023 628,137 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jul 07, 2025
₽26.30
₽26.30
₽16,234,882 617,370 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jul 08, 2025
₽26.30
₽26.30
₽16,513,215 627,954 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
More Historical Data