BitMart Coin

(BMX) Price

₽26.65 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽26.65 +0.00 (+0.00%)
0.00000000 BTC (-45.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽26.65
NEUTRAL
₽26.65
SELL
₽26.65
BUY
₽26.65
NEUTRAL
₽26.65
NEUTRAL
Neutral
10 Minutes
₽26.65
NEUTRAL
₽26.60
BUY
₽26.57
BUY
₽26.65
NEUTRAL
₽26.65
NEUTRAL
Buy
1 Hour
₽26.55
BUY
₽26.57
BUY
₽26.57
BUY
₽26.87
NEUTRAL
₽26.22
NEUTRAL
Strong Buy
6 Hours
₽26.57
BUY
₽26.57
BUY
₽26.57
BUY
₽26.87
NEUTRAL
₽26.26
NEUTRAL
Strong Buy
12 Hours
₽26.48
BUY
₽26.48
BUY
₽26.48
BUY
₽26.83
NEUTRAL
₽26.12
BUY
Strong Buy
1 Day
₽26.31
BUY
₽26.30
BUY
₽26.30
BUY
₽26.47
BUY
₽26.16
BUY
Strong Buy
1 Week
₽26.31
BUY
₽26.30
BUY
-
₽26.47
BUY
₽26.16
BUY
Strong Buy
1 Month
₽24.58
BUY
-
-
₽33.46
NEUTRAL
₽15.71
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2025
₽26.30
₽26.30
₽17,242,405 655,683 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 11, 2025
₽26.30
₽26.30
₽16,786,629 638,351 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 12, 2025
₽26.30
₽26.30
₽14,844,036 564,480 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 13, 2025
₽26.30
₽26.30
₽17,425,165 662,633 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 14, 2025
₽26.30
₽26.30
₽14,723,261 559,887 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 15, 2025
₽26.30
₽26.30
₽17,608,106 669,590 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 16, 2025
₽26.30
₽26.30
₽16,646,549 633,024 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
More Historical Data