BitMart Coin

(BMX) Price

₽26.65 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽26.65 +0.00 (+0.00%)
0.00000000 BTC (-623.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽26.65
NEUTRAL
₽26.65
SELL
₽26.65
BUY
₽26.65
NEUTRAL
₽26.65
NEUTRAL
Neutral
10 Minutes
₽26.65
NEUTRAL
₽26.65
SELL
₽26.58
BUY
₽26.65
NEUTRAL
₽26.65
NEUTRAL
Neutral
1 Hour
₽26.55
BUY
₽26.57
BUY
₽26.57
BUY
₽26.87
NEUTRAL
₽26.22
NEUTRAL
Strong Buy
6 Hours
₽26.57
BUY
₽26.57
BUY
₽26.57
BUY
₽26.87
NEUTRAL
₽26.26
NEUTRAL
Strong Buy
12 Hours
₽26.48
BUY
₽26.48
BUY
₽26.48
BUY
₽26.83
NEUTRAL
₽26.12
BUY
Strong Buy
1 Day
₽26.31
BUY
₽26.30
BUY
₽26.30
BUY
₽26.47
BUY
₽26.16
BUY
Strong Buy
1 Week
₽26.31
BUY
₽26.30
BUY
-
₽26.47
BUY
₽26.16
BUY
Strong Buy
1 Month
₽24.37
BUY
-
-
₽31.87
NEUTRAL
₽16.87
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 26, 2025
₽26.30
₽26.30
₽16,875,520 641,732 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jun 27, 2025
₽26.30
₽26.30
₽15,245,217 579,735 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jun 28, 2025
₽26.30
₽26.30
₽17,259,987 656,352 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jun 29, 2025
₽26.30
₽26.30
₽17,736,717 674,481 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jun 30, 2025
₽26.30
₽26.30
₽16,092,042 611,938 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jul 01, 2025
₽26.30
₽26.30
₽14,783,161 562,165 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Jul 02, 2025
₽26.30
₽26.30
₽15,442,092 587,222 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
More Historical Data