BitMart Coin (BMX) price
BMX - RUB
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
₽26.65
+0.00 (+0.00%)
0.00000000 BTC (-623.51%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽26.65
NEUTRAL
NEUTRAL
₽26.65
SELL
SELL
₽26.65
BUY
BUY
₽26.65
NEUTRAL
NEUTRAL
₽26.65
NEUTRAL
NEUTRAL
Neutral
₽26.65
NEUTRAL
NEUTRAL
₽26.65
SELL
SELL
₽26.58
BUY
BUY
₽26.65
NEUTRAL
NEUTRAL
₽26.65
NEUTRAL
NEUTRAL
Neutral
₽26.55
BUY
BUY
₽26.57
BUY
BUY
₽26.57
BUY
BUY
₽26.87
NEUTRAL
NEUTRAL
₽26.22
NEUTRAL
NEUTRAL
Strong Buy
₽26.57
BUY
BUY
₽26.57
BUY
BUY
₽26.57
BUY
BUY
₽26.87
NEUTRAL
NEUTRAL
₽26.26
NEUTRAL
NEUTRAL
Strong Buy
₽26.48
BUY
BUY
₽26.48
BUY
BUY
₽26.48
BUY
BUY
₽26.83
NEUTRAL
NEUTRAL
₽26.12
BUY
BUY
Strong Buy
₽26.31
BUY
BUY
₽26.30
BUY
BUY
₽26.30
BUY
BUY
₽26.47
BUY
BUY
₽26.16
BUY
BUY
Strong Buy
₽26.31
BUY
BUY
₽26.30
BUY
BUY
-
₽26.47
BUY
BUY
₽26.16
BUY
BUY
Strong Buy
₽24.37
BUY
BUY
-
-
₽31.87
NEUTRAL
NEUTRAL
₽16.87
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 26, 2025 |
₽26.30 |
₽26.30 |
₽16,875,520 641,732 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jun 27, 2025 |
₽26.30 |
₽26.30 |
₽15,245,217 579,735 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jun 28, 2025 |
₽26.30 |
₽26.30 |
₽17,259,987 656,352 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jun 29, 2025 |
₽26.30 |
₽26.30 |
₽17,736,717 674,481 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jun 30, 2025 |
₽26.30 |
₽26.30 |
₽16,092,042 611,938 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jul 01, 2025 |
₽26.30 |
₽26.30 |
₽14,783,161 562,165 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jul 02, 2025 |
₽26.30 |
₽26.30 |
₽15,442,092 587,222 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|