BitMart Coin

(BMX) Price

₽1.14 -0.002243 (-13.95%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽1.14 -0.002243 (-13.95%)
0.00000000 BTC (+8.99%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

₽196,213,319

171,652,242 BMX

Volume (24H)

₽35,970,729

31,468,079 BMX

Day's range

₽1.09 - ₽1.15

0.00000167 BTC - 0.00000177 BTC

Last trade

0.00000000 BMX

bitrates ₽0.00

Open price (24h)

₽1.15

52 Weeks. Low - High

₽0.7123 - ₽4.27

Supply

663,783,850 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽1.18
₽1.12
₽42,440,231 52,351,625 BMX
₽201,021,812
₽1.10 ₽1.18 ₽1.18
Jul 05, 2020
₽1.16
₽1.18
₽38,591,997 33,186,277 BMX
₽198,823,934
₽1.14 ₽1.18 ₽1.16
Jul 06, 2020
₽1.15
₽1.16
₽46,889,811 40,917,750 BMX
₽196,503,815
₽1.10 ₽1.18 ₽1.15
Jul 07, 2020
₽1.15
₽1.15
₽44,907,056 39,078,070 BMX
₽190,955,616
₽0.9803 ₽1.15 ₽1.15
Jul 08, 2020
₽1.19
₽1.15
₽54,596,157 45,784,409 BMX
₽204,757,216
₽0.9803 ₽1.19 ₽1.19
Jul 09, 2020
₽1.13
₽1.19
₽56,025,520 49,712,312 BMX
₽191,673,240
₽1.09 ₽1.19 ₽1.13
Jul 10, 2020
₽1.15
₽1.13
₽35,900,876 31,125,779 BMX
₽197,009,489
₽1.09 ₽1.15 ₽1.15
More Historical Data