BitMart Coin (BMX) price
BMX - RUB
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
₽26.65
+0.00 (+0.00%)
0.00000000 BTC (-669.08%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
₽8,796,614,804
330,024,293 BMX
Volume (24H)
₽16,349,849
613,400 BMX
Day's range
₽26.30 - ₽26.65
0.00000303 BTC - 0.00000307 BTC
Last trade
0.00000000 BMX
bitrates ₽0.00
Open price (24h)
₽26.65
52 Weeks. Low - High
₽13.72 - ₽32.33
Supply
636,774,967 BMX
Max supply
1,000,000,000 BMX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 26, 2025 |
₽26.30 |
₽26.30 |
₽16,875,520 641,732 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jun 27, 2025 |
₽26.30 |
₽26.30 |
₽15,245,217 579,735 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jun 28, 2025 |
₽26.30 |
₽26.30 |
₽17,259,987 656,352 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jun 29, 2025 |
₽26.30 |
₽26.30 |
₽17,736,717 674,481 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jun 30, 2025 |
₽26.30 |
₽26.30 |
₽16,092,042 611,938 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jul 01, 2025 |
₽26.30 |
₽26.30 |
₽14,783,161 562,165 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Jul 02, 2025 |
₽26.30 |
₽26.30 |
₽15,442,092 587,222 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|