BitMart Coin

(BMX) Price

₽1.06 +0.03752 (+262.58%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽1.06 +0.03752 (+262.58%)
0.00000000 BTC (-166.35%)
Real Time Data

Market cap

₽179,219,615

168,364,623 BMX

Volume (24H)

₽83,892,488

78,811,279 BMX

Day's range

₽0.9392 - ₽1.07

0.00000130 BTC - 0.00000148 BTC

Last trade

0.00000000 BMX

bitrates ₽0.00

Open price (24h)

₽1.03

52 Weeks. Low - High

₽0.7188 - ₽12.94

Supply

667,898,673 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.9800
₽0.9696
₽39,779,179 40,592,684 BMX
₽167,294,737
₽0.9395 ₽0.9896 ₽0.9800
May 27, 2020
₽0.8574
₽0.9800
₽49,406,436 57,626,138 BMX
₽160,793,574
₽0.8574 ₽0.9800 ₽0.8574
May 28, 2020
₽0.9784
₽0.8574
₽29,537,583 30,190,696 BMX
₽165,962,319
₽0.8574 ₽0.9800 ₽0.9784
May 29, 2020
₽0.9392
₽0.9784
₽35,388,716 37,680,111 BMX
₽166,777,546
₽0.8574 ₽0.9789 ₽0.9392
May 30, 2020
₽1.03
₽0.9392
₽27,474,208 26,675,758 BMX
₽176,815,327
₽0.9392 ₽1.03 ₽1.03
May 31, 2020
₽1.05
₽1.03
₽45,864,490 43,561,325 BMX
₽177,638,307
₽0.9392 ₽1.05 ₽1.05
Jun 01, 2020
₽1.07
₽1.05
₽67,153,337 62,998,014 BMX
₽183,000,482
₽0.9392 ₽1.07 ₽1.07
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type