BitMart Coin

(BMX) Price

₽1.35 -0.09661 (-486.44%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽1.35 -0.09661 (-486.44%)
0.00000000 BTC (-242.45%)
Real Time Data

Market cap

₽232,548,615

171,676,755 BMX

Volume (24H)

₽28,974,298

21,389,994 BMX

Day's range

₽1.35 - ₽1.46

0.00000162 BTC - 0.00000175 BTC

Last trade

0.00000000 BMX

bitrates ₽0.00

Open price (24h)

₽1.45

52 Weeks. Low - High

₽0.7307 - ₽4.38

Supply

662,064,033 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
₽1.42
₽1.15
₽41,843,816 38,677,121 BMX
₽244,201,867
₽1.15 ₽1.43 ₽1.42
Aug 05, 2020
₽1.34
₽1.42
₽35,586,595 26,562,887 BMX
₽229,997,258
₽1.34 ₽1.44 ₽1.34
Aug 06, 2020
₽1.32
₽1.34
₽23,085,040 17,479,270 BMX
₽226,942,728
₽1.32 ₽1.44 ₽1.32
Aug 07, 2020
₽1.39
₽1.32
₽26,209,282 18,820,137 BMX
₽239,066,700
₽1.32 ₽1.44 ₽1.39
Aug 08, 2020
₽1.39
₽1.39
₽31,969,170 22,989,624 BMX
₽240,528,855
₽1.37 ₽1.45 ₽1.39
Aug 09, 2020
₽1.39
₽1.39
₽32,718,463 23,504,674 BMX
₽238,973,722
₽1.35 ₽1.45 ₽1.39
Aug 10, 2020
₽1.46
₽1.39
₽35,951,251 24,662,689 BMX
₽249,979,348
₽1.38 ₽1.46 ₽1.46
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type