BitMart Coin (BMX) price

BMX - RUB

₽26.65 +0.00 (+0.00%)

0.00000000 BTC (-604.95%)

Real Time Data

Market cap

₽8,796,614,804

330,024,293 BMX

Volume (24H)

₽17,633,680

661,566 BMX

Day's range

₽26.30 - ₽26.65

0.00000305 BTC - 0.00000309 BTC

Last trade

0.00000000 BMX

bitrates ₽0.00

Open price (24h)

₽26.65

52 Weeks. Low - High

₽13.72 - ₽32.33

Supply

636,774,967 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 26, 2025	₽26.30	₽26.30	₽16,875,520 641,732 BMX	₽8,796,614,804	₽26.30 ₽26.65 ₽26.30
Jun 27, 2025	₽26.30	₽26.30	₽15,245,217 579,735 BMX	₽8,796,614,804	₽26.30 ₽26.65 ₽26.30
Jun 28, 2025	₽26.30	₽26.30	₽17,259,987 656,352 BMX	₽8,796,614,804	₽26.30 ₽26.65 ₽26.30
Jun 29, 2025	₽26.30	₽26.30	₽17,736,717 674,481 BMX	₽8,796,614,804	₽26.30 ₽26.65 ₽26.30
Jun 30, 2025	₽26.30	₽26.30	₽16,092,042 611,938 BMX	₽8,796,614,804	₽26.30 ₽26.65 ₽26.30
Jul 01, 2025	₽26.30	₽26.30	₽14,783,161 562,165 BMX	₽8,796,614,804	₽26.30 ₽26.65 ₽26.30
Jul 02, 2025	₽26.30	₽26.30	₽15,442,092 587,222 BMX	₽8,796,614,804	₽26.30 ₽26.65 ₽26.30