BitMart Coin (BMX) price

BMX - RUB

₽1.35 -0.09661 (-486.44%)

0.00000000 BTC (-242.45%)

Real Time Data

Market cap

₽232,548,615

171,676,755 BMX

Volume (24H)

₽28,974,298

21,389,994 BMX

Day's range

₽1.35 - ₽1.46

0.00000162 BTC - 0.00000175 BTC

Last trade

0.00000000 BMX

bitrates ₽0.00

Open price (24h)

₽1.45

52 Weeks. Low - High

₽0.7307 - ₽4.38

Supply

662,064,033 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	₽1.42	₽1.15	₽41,843,816 38,677,121 BMX	₽244,201,867	₽1.15 ₽1.43 ₽1.42
Aug 05, 2020	₽1.34	₽1.42	₽35,586,595 26,562,887 BMX	₽229,997,258	₽1.34 ₽1.44 ₽1.34
Aug 06, 2020	₽1.32	₽1.34	₽23,085,040 17,479,270 BMX	₽226,942,728	₽1.32 ₽1.44 ₽1.32
Aug 07, 2020	₽1.39	₽1.32	₽26,209,282 18,820,137 BMX	₽239,066,700	₽1.32 ₽1.44 ₽1.39
Aug 08, 2020	₽1.39	₽1.39	₽31,969,170 22,989,624 BMX	₽240,528,855	₽1.37 ₽1.45 ₽1.39
Aug 09, 2020	₽1.39	₽1.39	₽32,718,463 23,504,674 BMX	₽238,973,722	₽1.35 ₽1.45 ₽1.39
Aug 10, 2020	₽1.46	₽1.39	₽35,951,251 24,662,689 BMX	₽249,979,348	₽1.38 ₽1.46 ₽1.46