BitMart Coin (BMX) price

BMX - RUB

₽1.06 +0.03752 (+262.58%)

0.00000000 BTC (-166.35%)

Real Time Data

Market cap

₽179,219,615

168,364,623 BMX

Volume (24H)

₽83,892,488

78,811,279 BMX

Day's range

₽0.9392 - ₽1.07

0.00000130 BTC - 0.00000148 BTC

Last trade

0.00000000 BMX

bitrates ₽0.00

Open price (24h)

₽1.03

52 Weeks. Low - High

₽0.7188 - ₽12.94

Supply

667,898,673 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.9800	₽0.9696	₽39,779,179 40,592,684 BMX	₽167,294,737	₽0.9395 ₽0.9896 ₽0.9800
May 27, 2020	₽0.8574	₽0.9800	₽49,406,436 57,626,138 BMX	₽160,793,574	₽0.8574 ₽0.9800 ₽0.8574
May 28, 2020	₽0.9784	₽0.8574	₽29,537,583 30,190,696 BMX	₽165,962,319	₽0.8574 ₽0.9800 ₽0.9784
May 29, 2020	₽0.9392	₽0.9784	₽35,388,716 37,680,111 BMX	₽166,777,546	₽0.8574 ₽0.9789 ₽0.9392
May 30, 2020	₽1.03	₽0.9392	₽27,474,208 26,675,758 BMX	₽176,815,327	₽0.9392 ₽1.03 ₽1.03
May 31, 2020	₽1.05	₽1.03	₽45,864,490 43,561,325 BMX	₽177,638,307	₽0.9392 ₽1.05 ₽1.05
Jun 01, 2020	₽1.07	₽1.05	₽67,153,337 62,998,014 BMX	₽183,000,482	₽0.9392 ₽1.07 ₽1.07