BitMart Coin

(BMX) Price

₽0.9882 -0.1180 (-761.12%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽0.9882 -0.1180 (-761.12%)
0.00000000 BTC (-808.53%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽1.11
₽1.04
₽36,246,189 32,778,516 BMX
₽189,838,614
₽1.04 ₽1.11 ₽1.11
Jul 01, 2020
₽1.11
₽1.11
₽36,654,855 53,168,736 BMX
₽190,239,719
₽1.04 ₽1.12 ₽1.11
Jul 02, 2020
₽1.17
₽1.11
₽35,100,313 29,891,378 BMX
₽202,404,972
₽1.11 ₽1.18 ₽1.17
Jul 03, 2020
₽1.12
₽1.17
₽36,942,649 33,060,548 BMX
₽191,835,717
₽1.12 ₽1.18 ₽1.12
Jul 04, 2020
₽1.18
₽1.12
₽42,506,427 52,351,625 BMX
₽201,335,353
₽1.10 ₽1.18 ₽1.18
Jul 05, 2020
₽1.16
₽1.18
₽38,652,190 33,186,277 BMX
₽199,134,048
₽1.14 ₽1.18 ₽1.16
Jul 06, 2020
₽1.15
₽1.16
₽46,962,947 40,917,750 BMX
₽196,810,310
₽1.11 ₽1.18 ₽1.15
More Historical Data