BitMart Coin

(BMX) Price

₽2.01 +0.1194 (+486.15%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽2.01 +0.1194 (+486.15%)
0.00000000 BTC (+229.60%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
₽2.18
₽2.26
₽102,766,089 47,223,808 BMX
₽371,748,793
₽2.07 ₽2.26 ₽2.18
Sep 18, 2020
₽2.15
₽2.18
₽104,665,507 48,793,111 BMX
₽362,003,059
₽2.07 ₽2.18 ₽2.15
Sep 19, 2020
₽2.16
₽2.15
₽96,140,838 44,561,687 BMX
₽370,388,743
₽2.07 ₽2.16 ₽2.16
Sep 20, 2020
₽2.12
₽2.16
₽88,364,911 41,632,076 BMX
₽370,956,840
₽2.05 ₽2.17 ₽2.12
Sep 21, 2020
₽2.11
₽2.12
₽109,536,971 52,003,236 BMX
₽351,858,925
₽1.97 ₽2.20 ₽2.11
Sep 22, 2020
₽1.97
₽2.11
₽150,756,811 76,437,558 BMX
₽338,894,164
₽1.97 ₽2.11 ₽1.97
Sep 23, 2020
₽1.82
₽1.97
₽133,879,561 73,608,982 BMX
₽312,244,620
₽1.82 ₽2.11 ₽1.82
More Historical Data