BitMart Coin

(BMX) Price

₽1.92 -0.1207 (-462.96%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽1.92 -0.1207 (-462.96%)
0.00000000 BTC (-477.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 24, 2020
₽2.02
₽2.14
₽1.85
₽1.85
₽178,269,871 88,070,439 BMX
₽349,886,033
Sep 23, 2020
₽1.85
₽2.14
₽1.85
₽2.00
₽136,066,908 73,608,982 BMX
₽317,346,127
Sep 22, 2020
₽2.00
₽2.14
₽2.00
₽2.14
₽153,219,902 76,437,558 BMX
₽344,431,076
Sep 21, 2020
₽2.14
₽2.24
₽2.00
₽2.16
₽111,326,605 52,003,236 BMX
₽357,607,658
Sep 20, 2020
₽2.16
₽2.21
₽2.08
₽2.19
₽89,808,633 41,632,076 BMX
₽377,017,597
Sep 19, 2020
₽2.19
₽2.19
₽2.10
₽2.18
₽97,711,604 44,561,687 BMX
₽376,440,219
Sep 18, 2020
₽2.18
₽2.21
₽2.10
₽2.21
₽106,375,550 48,793,111 BMX
₽367,917,528

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
₽2.18
₽2.21
₽106,375,550 48,793,111 BMX
₽367,917,528
₽2.10 ₽2.21 ₽2.18
Sep 19, 2020
₽2.19
₽2.18
₽97,711,604 44,561,687 BMX
₽376,440,219
₽2.10 ₽2.19 ₽2.19
Sep 20, 2020
₽2.16
₽2.19
₽89,808,633 41,632,076 BMX
₽377,017,597
₽2.08 ₽2.21 ₽2.16
Sep 21, 2020
₽2.14
₽2.16
₽111,326,605 52,003,236 BMX
₽357,607,658
₽2.00 ₽2.24 ₽2.14
Sep 22, 2020
₽2.00
₽2.14
₽153,219,902 76,437,558 BMX
₽344,431,076
₽2.00 ₽2.14 ₽2.00
Sep 23, 2020
₽1.85
₽2.00
₽136,066,908 73,608,982 BMX
₽317,346,127
₽1.85 ₽2.14 ₽1.85
Sep 24, 2020
₽2.02
₽1.85
₽178,269,871 88,070,439 BMX
₽349,886,033
₽1.85 ₽2.14 ₽2.02
More Historical Data