BitMart Coin

(BMX) Price

₽26.65 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽26.65 +0.00 (+0.00%)
0.00000000 BTC (-678.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2025
₽26.30
₽26.65
₽26.30
₽26.30
₽17,237,956 655,514 BMX
₽8,796,614,804
Sep 16, 2025
₽26.30
₽26.65
₽26.30
₽26.30
₽16,646,549 633,024 BMX
₽8,796,614,804
Sep 15, 2025
₽26.30
₽26.65
₽26.30
₽26.30
₽17,608,106 669,590 BMX
₽8,796,614,804
Sep 14, 2025
₽26.30
₽26.65
₽26.30
₽26.30
₽14,723,261 559,887 BMX
₽8,796,614,804
Sep 13, 2025
₽26.30
₽26.65
₽26.30
₽26.30
₽17,425,165 662,633 BMX
₽8,796,614,804
Sep 12, 2025
₽26.30
₽26.65
₽26.30
₽26.30
₽14,844,036 564,480 BMX
₽8,796,614,804
Sep 11, 2025
₽26.30
₽26.65
₽26.30
₽26.30
₽16,786,629 638,351 BMX
₽8,796,614,804

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
₽26.30
₽26.30
₽16,786,629 638,351 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 12, 2025
₽26.30
₽26.30
₽14,844,036 564,480 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 13, 2025
₽26.30
₽26.30
₽17,425,165 662,633 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 14, 2025
₽26.30
₽26.30
₽14,723,261 559,887 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 15, 2025
₽26.30
₽26.30
₽17,608,106 669,590 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 16, 2025
₽26.30
₽26.30
₽16,646,549 633,024 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
Sep 17, 2025
₽26.30
₽26.30
₽17,237,956 655,514 BMX
₽8,796,614,804
₽26.30 ₽26.65 ₽26.30
More Historical Data