BitMart Coin

(BMX) Price

₽1.12 +0.001888 (+11.96%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽1.12 +0.001888 (+11.96%)
0.00000000 BTC (+52.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 14, 2020
₽1.12
₽1.13
₽1.05
₽1.13
₽40,446,068 36,173,915 BMX
₽191,951,848
Jul 13, 2020
₽1.13
₽1.14
₽1.05
₽1.12
₽45,853,563 40,631,087 BMX
₽193,725,706
Jul 12, 2020
₽1.12
₽1.14
₽1.11
₽1.14
₽40,256,553 35,841,049 BMX
₽191,332,260
Jul 11, 2020
₽1.14
₽1.15
₽1.08
₽1.15
₽32,090,634 28,251,503 BMX
₽195,011,911
Jul 10, 2020
₽1.15
₽1.15
₽1.08
₽1.12
₽35,657,991 31,125,779 BMX
₽195,676,636
Jul 09, 2020
₽1.12
₽1.19
₽1.08
₽1.18
₽55,646,483 49,712,312 BMX
₽190,376,489
Jul 08, 2020
₽1.18
₽1.19
₽0.9736
₽1.14
₽54,226,791 45,784,409 BMX
₽203,371,946

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽1.18
₽1.14
₽54,226,791 45,784,409 BMX
₽203,371,946
₽0.9736 ₽1.19 ₽1.18
Jul 09, 2020
₽1.12
₽1.18
₽55,646,483 49,712,312 BMX
₽190,376,489
₽1.08 ₽1.19 ₽1.12
Jul 10, 2020
₽1.15
₽1.12
₽35,657,991 31,125,779 BMX
₽195,676,636
₽1.08 ₽1.15 ₽1.15
Jul 11, 2020
₽1.14
₽1.15
₽32,090,634 28,251,503 BMX
₽195,011,911
₽1.08 ₽1.15 ₽1.14
Jul 12, 2020
₽1.12
₽1.14
₽40,256,553 35,841,049 BMX
₽191,332,260
₽1.11 ₽1.14 ₽1.12
Jul 13, 2020
₽1.13
₽1.12
₽45,853,563 40,631,087 BMX
₽193,725,706
₽1.05 ₽1.14 ₽1.13
Jul 14, 2020
₽1.12
₽1.13
₽40,446,068 36,173,915 BMX
₽191,951,848
₽1.05 ₽1.13 ₽1.12
More Historical Data