BitMart Coin (BMX) price
BMX - RUB
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
₽26.65
+0.00 (+0.00%)
0.00000000 BTC (-332.07%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2025 |
₽26.30 |
₽26.65 |
₽26.30 |
₽26.30 |
₽16,646,549 633,024 BMX |
₽8,796,614,804 |
Sep 15, 2025 |
₽26.30 |
₽26.65 |
₽26.30 |
₽26.30 |
₽17,608,106 669,590 BMX |
₽8,796,614,804 |
Sep 14, 2025 |
₽26.30 |
₽26.65 |
₽26.30 |
₽26.30 |
₽14,723,261 559,887 BMX |
₽8,796,614,804 |
Sep 13, 2025 |
₽26.30 |
₽26.65 |
₽26.30 |
₽26.30 |
₽17,425,165 662,633 BMX |
₽8,796,614,804 |
Sep 12, 2025 |
₽26.30 |
₽26.65 |
₽26.30 |
₽26.30 |
₽14,844,036 564,480 BMX |
₽8,796,614,804 |
Sep 11, 2025 |
₽26.30 |
₽26.65 |
₽26.30 |
₽26.30 |
₽16,786,629 638,351 BMX |
₽8,796,614,804 |
Sep 10, 2025 |
₽26.30 |
₽26.65 |
₽26.30 |
₽26.30 |
₽17,242,405 655,683 BMX |
₽8,796,614,804 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 10, 2025 |
₽26.30 |
₽26.30 |
₽17,242,405 655,683 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Sep 11, 2025 |
₽26.30 |
₽26.30 |
₽16,786,629 638,351 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Sep 12, 2025 |
₽26.30 |
₽26.30 |
₽14,844,036 564,480 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Sep 13, 2025 |
₽26.30 |
₽26.30 |
₽17,425,165 662,633 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Sep 14, 2025 |
₽26.30 |
₽26.30 |
₽14,723,261 559,887 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Sep 15, 2025 |
₽26.30 |
₽26.30 |
₽17,608,106 669,590 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|
Sep 16, 2025 |
₽26.30 |
₽26.30 |
₽16,646,549 633,024 BMX |
₽8,796,614,804 |
₽26.30
₽26.65
₽26.30
|