BitMart Coin

(BMX) Price

₽1.41 -0.02904 (-149.08%)

BitMart Coin (BMX) price

BMX - RUB
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
₽1.41 -0.02904 (-149.08%)
0.00000000 BTC (-309.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 09, 2020
₽1.40
₽1.47
₽1.36
₽1.40
₽33,000,557 23,504,674 BMX
₽241,034,123
Aug 08, 2020
₽1.40
₽1.46
₽1.38
₽1.40
₽32,244,804 22,989,624 BMX
₽242,602,663
Aug 07, 2020
₽1.40
₽1.45
₽1.33
₽1.33
₽26,435,255 18,820,137 BMX
₽241,127,901
Aug 06, 2020
₽1.33
₽1.45
₽1.33
₽1.35
₽23,284,076 17,479,270 BMX
₽228,899,399
Aug 05, 2020
₽1.35
₽1.45
₽1.35
₽1.43
₽35,893,418 26,562,887 BMX
₽231,980,264
Aug 04, 2020
₽1.43
₽1.44
₽1.16
₽1.16
₽42,204,588 38,677,121 BMX
₽246,307,344

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
₽1.43
₽1.16
₽42,204,588 38,677,121 BMX
₽246,307,344
₽1.16 ₽1.44 ₽1.43
Aug 05, 2020
₽1.35
₽1.43
₽35,893,418 26,562,887 BMX
₽231,980,264
₽1.35 ₽1.45 ₽1.35
Aug 06, 2020
₽1.33
₽1.35
₽23,284,076 17,479,270 BMX
₽228,899,399
₽1.33 ₽1.45 ₽1.33
Aug 07, 2020
₽1.40
₽1.33
₽26,435,255 18,820,137 BMX
₽241,127,901
₽1.33 ₽1.45 ₽1.40
Aug 08, 2020
₽1.40
₽1.40
₽32,244,804 22,989,624 BMX
₽242,602,663
₽1.38 ₽1.46 ₽1.40
Aug 09, 2020
₽1.40
₽1.40
₽33,000,557 23,504,674 BMX
₽241,034,123
₽1.36 ₽1.47 ₽1.40
More Historical Data