Bancor (BNT) price
- BNT - USD (United States Dollar)
- BNT - EUR (Euro)
- BNT - GBP (British Pound Sterling)
- BNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393218124 |
₽65.43 |
0.30000000 BNT |
₽19.63 |
1 year ago |
HitBTC |
Buy |
2392915403 |
₽63.93 |
0.30000000 BNT |
₽19.18 |
1 year ago |
HitBTC |
Buy |
2392902984 |
₽63.29 |
0.20000000 BNT |
₽12.66 |
1 year ago |
HitBTC |
Buy |
2392809135 |
₽62.77 |
0.20000000 BNT |
₽12.55 |
1 year ago |
HitBTC |
Buy |
2392793290 |
₽62.24 |
0.50000000 BNT |
₽31.12 |
1 year ago |
HitBTC |
Buy |
2392767188 |
₽61.64 |
1.20000000 BNT |
₽73.97 |
1 year ago |
HitBTC |
Buy |
2392750610 |
₽60.93 |
11.90000000 BNT |
₽725.02 |
1 year ago |
HitBTC |
Buy |
2392530266 |
₽64.62 |
0.10000000 BNT |
₽6.46 |
1 year ago |
HitBTC |
Buy |
2392525899 |
₽63.98 |
0.10000000 BNT |
₽6.40 |
1 year ago |
HitBTC |
Buy |
2392504196 |
₽63.35 |
1.00000000 BNT |
₽63.35 |
1 year ago |
HitBTC |
Buy |
2392201640 |
₽67.73 |
0.10000000 BNT |
₽6.77 |
1 year ago |
HitBTC |
Buy |
2392065852 |
₽67.06 |
1.30000000 BNT |
₽87.18 |
1 year ago |
HitBTC |
Buy |
2391736817 |
₽71.00 |
0.30000000 BNT |
₽21.30 |
1 year ago |
HitBTC |
Buy |
2390994059 |
₽71.29 |
0.10000000 BNT |
₽7.13 |
1 year ago |
HitBTC |
Buy |
2390734179 |
₽70.59 |
1.30000000 BNT |
₽91.76 |
1 year ago |
HitBTC |
Buy |
2390422700 |
₽74.95 |
0.10000000 BNT |
₽7.50 |
1 year ago |
HitBTC |
Buy |
2390422445 |
₽74.39 |
0.10000000 BNT |
₽7.44 |
1 year ago |
HitBTC |
Buy |
2390422398 |
₽74.18 |
0.10000000 BNT |
₽7.42 |
1 year ago |
HitBTC |
Buy |
2390419025 |
₽73.77 |
0.20000000 BNT |
₽14.75 |
1 year ago |
HitBTC |
Sell |
2390242849 |
₽72.53 |
40.30000000 BNT |
₽2,922.98 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|