BolivarCoin

(BOLI) Price

$0.005580 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.005580 +0.00 (+0.00%)
0.00000000 BTC (-4.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005580
NEUTRAL
$0.005580
BUY
$0.005580
SELL
$0.005580
NEUTRAL
$0.005580
NEUTRAL
Neutral
10 Minutes
$0.005580
NEUTRAL
$0.005580
BUY
$0.005580
SELL
$0.005580
NEUTRAL
$0.005580
NEUTRAL
Neutral
1 Hour
$0.005580
NEUTRAL
$0.005580
BUY
$0.004769
BUY
$0.005580
NEUTRAL
$0.005580
NEUTRAL
Buy
6 Hours
$0.005497
BUY
$0.004554
BUY
$0.004082
BUY
$0.006218
NEUTRAL
$0.004776
NEUTRAL
Strong Buy
12 Hours
$0.004752
BUY
$0.004256
BUY
$0.004008
BUY
$0.006407
NEUTRAL
$0.003098
BUY
Strong Buy
1 Day
$0.004339
BUY
$0.004090
BUY
-
$0.005772
NEUTRAL
$0.002906
BUY
Strong Buy
1 Week
$0.003905
BUY
$0.004159
BUY
-
$0.004888
BUY
$0.002922
BUY
Strong Buy
1 Month
$0.005919
SELL
-
-
$0.01078
NEUTRAL
$0.001053
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.003925
$0.003925
$32 0 BOLI
$99,087
$0.003925 $0.003925 $0.003925
Nov 18, 2020
$0.003925
$0.003925
$15 0 BOLI
$95,095
$0.003925 $0.003925 $0.003925
Nov 19, 2020
$0.003925
$0.003925
$248 0 BOLI
$106,514
$0.003925 $0.003925 $0.003925
Nov 20, 2020
$0.005580
$0.003925
$401 87 BOLI
$108,874
$0.003925 $0.005580 $0.005580
Nov 21, 2020
$0.005580
$0.005580
$255 0 BOLI
$120,385
$0.005580 $0.005580 $0.005580
Nov 22, 2020
$0.005580
$0.005580
$159 0 BOLI
$90,072
$0.005580 $0.005580 $0.005580
Nov 23, 2020
$0.005580
$0.005580
$113 0 BOLI
$106,677
$0.005580 $0.005580 $0.005580
More Historical Data