BolivarCoin

(BOLI) Price

$0.007399 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.007399 +0.00 (+0.00%)
0.00000000 BTC (-0.4360%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007399
SELL
$0.007399
NEUTRAL
$0.007399
NEUTRAL
$0.007399
NEUTRAL
$0.007399
NEUTRAL
Sell
10 Minutes
$0.007399
SELL
$0.007399
NEUTRAL
$0.007399
NEUTRAL
$0.007399
NEUTRAL
$0.007399
NEUTRAL
Sell
1 Hour
$0.007399
SELL
$0.007399
NEUTRAL
$0.007399
NEUTRAL
$0.007399
NEUTRAL
$0.007399
NEUTRAL
Sell
6 Hours
$0.007399
SELL
$0.007399
SELL
$0.007997
SELL
$0.007399
NEUTRAL
$0.007399
NEUTRAL
Strong Sell
12 Hours
$0.007399
SELL
$0.007399
SELL
$0.008986
SELL
$0.007399
NEUTRAL
$0.007399
NEUTRAL
Strong Sell
1 Day
$0.007399
SELL
$0.007895
SELL
-
$0.007400
NEUTRAL
$0.007398
NEUTRAL
Strong Sell
1 Week
$0.008566
SELL
$0.005870
BUY
-
$0.01195
NEUTRAL
$0.005187
NEUTRAL
Neutral
1 Month
$0.005455
BUY
-
-
$0.009548
NEUTRAL
$0.001363
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.007399
$0.007399
$45 0 BOLI
$111,042
$0.007399 $0.007399 $0.007399
Jul 29, 2021
$0.007399
$0.007399
$11 0 BOLI
$115,542
$0.007399 $0.007399 $0.007399
Jul 30, 2021
$0.007399
$0.007399
$50 0 BOLI
$121,897
$0.007399 $0.007399 $0.007399
Jul 31, 2021
$0.007399
$0.007399
$11 0 BOLI
$131,268
$0.007399 $0.007399 $0.007399
Aug 01, 2021
$0.007399
$0.007399
$8 0 BOLI
$133,629
$0.007399 $0.007399 $0.007399
Aug 02, 2021
$0.007399
$0.007399
$2 0 BOLI
$108,818
$0.007399 $0.007399 $0.007399
Aug 03, 2021
$0.007399
$0.007399
$65 0 BOLI
$102,901
$0.007399 $0.007399 $0.007399
More Historical Data