BolivarCoin

(BOLI) Price

$0.005580 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.005580 +0.00 (+0.00%)
0.00000000 BTC (+0.6879%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005580
NEUTRAL
$0.005580
BUY
$0.005580
SELL
$0.005580
NEUTRAL
$0.005580
NEUTRAL
Neutral
10 Minutes
$0.005580
NEUTRAL
$0.005580
BUY
$0.005580
SELL
$0.005580
NEUTRAL
$0.005580
NEUTRAL
Neutral
1 Hour
$0.005580
NEUTRAL
$0.005580
BUY
$0.005580
SELL
$0.005580
NEUTRAL
$0.005580
NEUTRAL
Neutral
6 Hours
$0.005580
NEUTRAL
$0.005580
BUY
$0.005480
BUY
$0.005580
NEUTRAL
$0.005580
NEUTRAL
Buy
12 Hours
$0.005580
NEUTRAL
$0.005486
BUY
$0.005509
BUY
$0.005580
NEUTRAL
$0.005580
NEUTRAL
Buy
1 Day
$0.005580
NEUTRAL
$0.005465
BUY
$0.006464
SELL
$0.005580
NEUTRAL
$0.005580
NEUTRAL
Neutral
1 Week
$0.005728
SELL
$0.007474
SELL
-
$0.007712
NEUTRAL
$0.003744
NEUTRAL
Strong Sell
1 Month
$0.009230
SELL
-
-
$0.01699
NEUTRAL
$0.001469
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.005580
$0.005580
$252 0 BOLI
$178,607
$0.005580 $0.005580 $0.005580
Feb 23, 2020
$0.005580
$0.005580
$90 0 BOLI
$127,404
$0.005580 $0.005580 $0.005580
Feb 24, 2020
$0.005580
$0.005580
$119 0 BOLI
$133,152
$0.005580 $0.005580 $0.005580
Feb 25, 2020
$0.005580
$0.005580
$162 0 BOLI
$121,264
$0.005580 $0.005580 $0.005580
Feb 26, 2020
$0.005580
$0.005580
$162 0 BOLI
$121,264
$0.005580 $0.005580 $0.005580
Feb 27, 2020
$0.005580
$0.005580
$162 0 BOLI
$121,264
$0.005580 $0.005580 $0.005580
Feb 28, 2020
$0.005580
$0.005580
$162 0 BOLI
$121,264
$0.005580 $0.005580 $0.005580
More Historical Data