BolivarCoin

(BOLI) Price

$0.008707 -0.00000186 (-0.02136%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.008707 -0.00000186 (-0.02136%)
0.00000000 BTC (+5.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008707
SELL
$0.008707
SELL
$0.008707
SELL
$0.008707
SELL
$0.008707
NEUTRAL
Strong Sell
10 Minutes
$0.008707
SELL
$0.008708
SELL
$0.008709
SELL
$0.008708
SELL
$0.008707
NEUTRAL
Strong Sell
1 Hour
$0.008708
SELL
$0.008709
SELL
$0.008714
SELL
$0.008709
SELL
$0.008707
NEUTRAL
Strong Sell
6 Hours
$0.008711
SELL
$0.008716
SELL
$0.008723
SELL
$0.008715
SELL
$0.008706
NEUTRAL
Strong Sell
12 Hours
$0.008714
SELL
$0.008720
SELL
-
$0.008722
SELL
$0.008706
NEUTRAL
Strong Sell
1 Day
$0.008718
SELL
$0.008722
SELL
-
$0.008731
SELL
$0.008706
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.008717
$0.008718
$0 0 BOLI
$1,831,638,138,378
$0.008717 $0.008718 $0.008717
Jan 15, 2022
$0.008715
$0.008717
$0 0 BOLI
$1,831,638,138,378
$0.008715 $0.008717 $0.008715
Jan 16, 2022
$0.008714
$0.008715
$0 0 BOLI
$1,831,638,138,378
$0.008714 $0.008715 $0.008714
Jan 17, 2022
$0.008712
$0.008714
$0 0 BOLI
$1,831,638,138,378
$0.008712 $0.008714 $0.008712
Jan 18, 2022
$0.008711
$0.008712
$0 0 BOLI
$1,831,638,138,378
$0.008711 $0.008712 $0.008711
Jan 19, 2022
$0.008709
$0.008711
$0 0 BOLI
$1,831,638,138,378
$0.008709 $0.008711 $0.008709
Jan 20, 2022
$0.008707
$0.008709
$0 0 BOLI
$1,831,638,138,378
$0.008707 $0.008709 $0.008707
More Historical Data