BolivarCoin

(BOLI) Price

$0.005580 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.005580 +0.00 (+0.00%)
0.00000000 BTC (+10.43%)
Real Time Data

Market cap

$68,143

12,212,376 BOLI

Volume (24H)

$126

22,520 BOLI

Day's range

$0.005580 - $0.005580

0.00000032 BTC - 0.00000032 BTC

Last trade

56.09755909 BOLI

yobit $0.2202

Open price (24h)

$0.005580

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,002,761 BOLI

Max supply

25,000,000 BOLI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.003925
$0.003925
$248 0 BOLI
$106,514
$0.003925 $0.003925 $0.003925
Nov 20, 2020
$0.005580
$0.003925
$401 87 BOLI
$108,874
$0.003925 $0.005580 $0.005580
Nov 21, 2020
$0.005580
$0.005580
$255 0 BOLI
$120,385
$0.005580 $0.005580 $0.005580
Nov 22, 2020
$0.005580
$0.005580
$159 0 BOLI
$90,072
$0.005580 $0.005580 $0.005580
Nov 23, 2020
$0.005580
$0.005580
$113 0 BOLI
$106,677
$0.005580 $0.005580 $0.005580
Nov 24, 2020
$0.005580
$0.005580
$63 0 BOLI
$73,479
$0.005580 $0.005580 $0.005580
Nov 25, 2020
$0.005580
$0.005580
$158 0 BOLI
$97,636
$0.005580 $0.005580 $0.005580
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 08, 2015
Algorithm
X11
Proof Type
PoW