BolivarCoin

(BOLI) Price

$0.010000 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (+0.4046%)
Real Time Data

Market cap

$42,441

4,244,067 BOLI

Volume (24H)

$48

4,778 BOLI

Day's range

$0.006710 - $0.010000

0.00000065 BTC - 0.00000097 BTC

Last trade

118.33250000 BOLI

yobit $0.9153

Open price (24h)

$0.010000

52 Weeks. Low - High

$0.00 - $0.1800

Supply

13,503,495 BOLI

Max supply

25,000,000 BOLI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.010000
$0.007830
$6 0 BOLI
$35,827
$0.007830 $0.010000 $0.010000
Jul 16, 2019
$0.006710
$0.010000
$19 0 BOLI
$29,223
$0.006710 $0.010000 $0.006710
Jul 17, 2019
$0.006710
$0.006710
$20 0 BOLI
$28,482
$0.006710 $0.006710 $0.006710
Jul 18, 2019
$0.006710
$0.006710
$29 0 BOLI
$34,020
$0.006710 $0.006710 $0.006710
Jul 19, 2019
$0.006710
$0.006710
$25 0 BOLI
$34,236
$0.006710 $0.006710 $0.006710
Jul 20, 2019
$0.006710
$0.006710
$23 0 BOLI
$35,678
$0.006710 $0.006710 $0.006710
Jul 21, 2019
$0.006710
$0.006710
$25 0 BOLI
$40,762
$0.006710 $0.006710 $0.006710
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 08, 2015
Algorithm
X11
Proof Type
PoW