BolivarCoin

(BOLI) Price

$0.007496 -0.00000004 (-0.0005336%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.007496 -0.00000004 (-0.0005336%)
0.00000000 BTC (-11.65%)
Real Time Data

Market cap

$247,596

33,031,523 BOLI

Volume (24H)

$161

21,529 BOLI

Day's range

$0.007496 - $0.007496

0.00000017 BTC - 0.00000017 BTC

Last trade

25.13280441 BOLI

yobit $0.1884

Open price (24h)

$0.007496

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,712,720 BOLI

Max supply

25,000,000 BOLI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.007496
$0.007496
$2,735 0 BOLI
$272,791
$0.007496 $0.007496 $0.007496
Jun 08, 2021
$0.007496
$0.007496
$2,735 0 BOLI
$272,791
$0.007496 $0.007496 $0.007496
Jun 09, 2021
$0.007496
$0.007496
$705 37 BOLI
$171,843
$0.007496 $0.007496 $0.007496
Jun 10, 2021
$0.007496
$0.007496
$1,238 25 BOLI
$393,932
$0.007496 $0.007496 $0.007496
Jun 11, 2021
$0.007496
$0.007496
$191 0 BOLI
$215,988
$0.007496 $0.007496 $0.007496
Jun 12, 2021
$0.007496
$0.007496
$43 0 BOLI
$191,488
$0.007496 $0.007496 $0.007496
Jun 13, 2021
$0.007496
$0.007496
$268 0 BOLI
$337,012
$0.007496 $0.007496 $0.007496
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 08, 2015
Algorithm
X11
Proof Type
PoW