BolivarCoin

(BOLI) Price

$0.008780 -0.0001200 (-1.35%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.008780 -0.0001200 (-1.35%)
0.00000000 BTC (-2.98%)
Real Time Data

Market cap

$30,996

3,530,308 BOLI

Volume (24H)

$102

11,672 BOLI

Day's range

$0.008780 - $0.008900

0.00000085 BTC - 0.00000086 BTC

Last trade

33.70790304 BOLI

yobit $0.3000

Open price (24h)

$0.008900

52 Weeks. Low - High

$0.00 - $0.02000

Supply

13,684,882 BOLI

Max supply

25,000,000 BOLI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.008900
$0.008900
$113 0 BOLI
$33,487
$0.008900 $0.008900 $0.008900
Sep 09, 2019
$0.008900
$0.008900
$116 0 BOLI
$33,077
$0.008900 $0.008900 $0.008900
Sep 10, 2019
$0.008900
$0.008900
$162 0 BOLI
$32,700
$0.008900 $0.008900 $0.008900
Sep 11, 2019
$0.008900
$0.008900
$116 0 BOLI
$30,304
$0.008900 $0.008900 $0.008900
Sep 12, 2019
$0.008900
$0.008900
$113 34 BOLI
$31,470
$0.008900 $0.008900 $0.008900
Sep 13, 2019
$0.008780
$0.008900
$116 0 BOLI
$30,836
$0.008780 $0.008900 $0.008780
Sep 14, 2019
$0.008780
$0.008780
$171 0 BOLI
$31,123
$0.008780 $0.008780 $0.008780
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 08, 2015
Algorithm
X11
Proof Type
PoW