BolivarCoin

(BOLI) Price

$0.008330 -0.0003700 (-4.25%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.008330 -0.0003700 (-4.25%)
0.00000000 BTC (-3.93%)
Real Time Data

Market cap

$42,751

5,132,168 BOLI

Volume (24H)

$281

33,674 BOLI

Day's range

$0.008330 - $0.008700

0.00000235 BTC - 0.00000245 BTC

Last trade

70.00000000 BOLI

yobit $0.6090

Open price (24h)

$0.008700

52 Weeks. Low - High

$0.00 - $0.1800

Supply

12,805,900 BOLI

Max supply

25,000,000 BOLI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.004900
$0.004900
$248 335 BOLI
$45,904
$0.003470 $0.004900 $0.004900
Jan 16, 2019
$0.004900
$0.004900
$115 0 BOLI
$59,258
$0.004900 $0.004900 $0.004900
Jan 17, 2019
$0.004900
$0.004900
$138 0 BOLI
$51,452
$0.004900 $0.004900 $0.004900
Jan 18, 2019
$0.004900
$0.004900
$44 0 BOLI
$54,630
$0.004900 $0.004900 $0.004900
Jan 19, 2019
$0.008700
$0.004900
$47 332 BOLI
$59,875
$0.004900 $0.008700 $0.008700
Jan 20, 2019
$0.008700
$0.008700
$28 0 BOLI
$40,329
$0.008700 $0.008700 $0.008700
Jan 21, 2019
$0.008420
$0.008700
$241 0 BOLI
$37,264
$0.008420 $0.008700 $0.008420
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 08, 2015
Algorithm
X11
Proof Type
PoW