BolivarCoin

(BOLI) Price

$0.003925 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.003925 +0.00 (+0.00%)
0.00000000 BTC (-2.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BOLI/USD
$0.003925 $0.00 (0.00%)
$0.003925 $0.00 (0.00%)
$0
0 BOLI
$0.003925 $0.003925 $0.003925
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.003925
$0.003925
$78 0 BOLI
$164,198
$0.003925 $0.003925 $0.003925
Oct 24, 2020
$0.003925
$0.003925
$56 0 BOLI
$162,350
$0.003925 $0.003925 $0.003925
Oct 25, 2020
$0.003925
$0.003925
$122 0 BOLI
$140,448
$0.003925 $0.003925 $0.003925
Oct 26, 2020
$0.003925
$0.003925
$129 0 BOLI
$143,818
$0.003925 $0.003925 $0.003925
Oct 27, 2020
$0.003925
$0.003925
$27 685 BOLI
$125,042
$0.003900 $0.003925 $0.003925
Oct 28, 2020
$0.003925
$0.003925
$148 0 BOLI
$157,824
$0.003925 $0.003925 $0.003925
Oct 29, 2020
$0.003925
$0.003925
$147 0 BOLI
$116,424
$0.003925 $0.003925 $0.003925
More Historical Data