BolivarCoin

(BOLI) Price

$0.005800 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.005800 +0.00 (+0.00%)
0.00000000 BTC (+0.6784%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BOLI/USD
$0.005800 $0.00 (0.00%)
$0.005800 $0.00 (0.00%)
$0
0 BOLI
$0.005000 $0.005800 $0.005800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.005800
$0.005900
$14 0 BOLI
$39,659
$0.005800 $0.005900 $0.005800
Mar 13, 2019
$0.005800
$0.005800
$42 0 BOLI
$38,989
$0.005800 $0.005800 $0.005800
Mar 14, 2019
$0.005800
$0.005800
$13 0 BOLI
$38,954
$0.005800 $0.005800 $0.005800
Mar 15, 2019
$0.005800
$0.005800
$20 0 BOLI
$38,599
$0.005800 $0.005800 $0.005800
Mar 16, 2019
$0.005800
$0.005800
$16 0 BOLI
$39,721
$0.005800 $0.005800 $0.005800
Mar 17, 2019
$0.005800
$0.005800
$33 0 BOLI
$45,375
$0.005800 $0.005800 $0.005800
Mar 18, 2019
$0.005800
$0.005800
$51 0 BOLI
$43,125
$0.005800 $0.005800 $0.005800
More Historical Data