BolivarCoin

(BOLI) Price

$0.004900 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.004900 +0.00 (+0.00%)
0.00000000 BTC (-1.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BOLI/USD
$0.004900 $0.00 (0.00%)
$0.004900 $0.00 (0.00%)
$0
0 BOLI
$0.004900 $0.004900 $0.004900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2019
$0.008700
$0.008700
$151 0 BOLI
$47,117
$0.008700 $0.008700 $0.008700
Jan 13, 2019
$0.008700
$0.008700
$512 0 BOLI
$41,679
$0.008700 $0.008700 $0.008700
Jan 14, 2019
$0.004900
$0.008700
$118 0 BOLI
$48,143
$0.004900 $0.008700 $0.004900
Jan 15, 2019
$0.004900
$0.004900
$248 335 BOLI
$45,904
$0.003470 $0.004900 $0.004900
Jan 16, 2019
$0.004900
$0.004900
$115 0 BOLI
$59,258
$0.004900 $0.004900 $0.004900
Jan 17, 2019
$0.004900
$0.004900
$138 0 BOLI
$51,452
$0.004900 $0.004900 $0.004900
Jan 18, 2019
$0.004900
$0.004900
$44 0 BOLI
$54,630
$0.004900 $0.004900 $0.004900
More Historical Data