BolivarCoin

(BOLI) Price

$0.002900 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.002900 +0.00 (+0.00%)
0.00000000 BTC (-0.1070%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BOLI/USD
$0.002900 $0.00 (0.00%)
$0.002900 $0.00 (0.00%)
$0
0 BOLI
$0.002900 $0.002900 $0.002900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.002900
$0.002900
$33 0 BOLI
$160,653
$0.002900 $0.002900 $0.002900
Jun 29, 2020
$0.002900
$0.002900
$172 0 BOLI
$171,911
$0.002900 $0.002900 $0.002900
Jun 30, 2020
$0.002900
$0.002900
$90 0 BOLI
$166,846
$0.002900 $0.002900 $0.002900
Jul 01, 2020
$0.002900
$0.002900
$190 0 BOLI
$149,771
$0.002900 $0.002900 $0.002900
Jul 02, 2020
$0.002900
$0.002900
$39 0 BOLI
$160,468
$0.002900 $0.002900 $0.002900
Jul 03, 2020
$0.002900
$0.002900
$57 0 BOLI
$193,295
$0.002900 $0.002900 $0.002900
Jul 04, 2020
$0.002900
$0.002900
$18 0 BOLI
$167,625
$0.002900 $0.002900 $0.002900
More Historical Data