BolivarCoin

(BOLI) Price

$0.007399 -0.00000001 (-0.0001352%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.007399 -0.00000001 (-0.0001352%)
0.00000000 BTC (+4.94%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BOLI/USD
$0.007399 $0.00 (0.00%)
$0.007399 $0.00 (0.00%)
$0
0 BOLI
$0.007399 $0.007399 $0.007399
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.007400
$0.007400
$10 0 BOLI
$89,733
$0.007400 $0.007400 $0.007400
Jul 21, 2021
$0.007400
$0.007400
$29 0 BOLI
$106,479
$0.007400 $0.007400 $0.007400
Jul 22, 2021
$0.007400
$0.007400
$23 14 BOLI
$93,471
$0.007400 $0.007400 $0.007400
Jul 23, 2021
$0.007400
$0.007400
$17 0 BOLI
$96,189
$0.007400 $0.007400 $0.007400
Jul 24, 2021
$0.007400
$0.007400
$1 0 BOLI
$98,475
$0.007400 $0.007400 $0.007400
Jul 25, 2021
$0.007399
$0.007400
$0 0 BOLI
$100,477
$0.007399 $0.007400 $0.007399
Jul 26, 2021
$0.007399
$0.007399
$15 0 BOLI
$103,360
$0.007399 $0.007399 $0.007399
More Historical Data