BolivarCoin

(BOLI) Price

$0.01003 -0.00000051 (-0.005087%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.01003 -0.00000051 (-0.005087%)
0.00000000 BTC (+8.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BOLI/USD
$0.01003 $0.00000051 (-0.005087%)
$0.01003 $0.00000051 (-0.005087%)
$3
292 BOLI
$0.01003 $0.01003 $0.01003
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.01100
$0.01100
$66 85 BOLI
$51,137
$0.008003 $0.01100 $0.01100
Nov 15, 2018
$0.01100
$0.01100
$75 307 BOLI
$46,383
$0.01100 $0.01100 $0.01100
Nov 16, 2018
$0.01006
$0.01100
$114 0 BOLI
$57,164
$0.01006 $0.01100 $0.01006
Nov 17, 2018
$0.01006
$0.01006
$103 0 BOLI
$58,334
$0.01006 $0.01006 $0.01006
Nov 18, 2018
$0.01006
$0.01006
$72 20 BOLI
$58,797
$0.01006 $0.01006 $0.01006
Nov 19, 2018
$0.01003
$0.01006
$76 1,387 BOLI
$60,358
$0.008000 $0.01006 $0.01003
Nov 20, 2018
$0.01003
$0.01003
$60 292 BOLI
$47,053
$0.01003 $0.01003 $0.01003
More Historical Data