BolivarCoin

(BOLI) Price

$0.006710 -0.003290 (-32.90%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.006710 -0.003290 (-32.90%)
0.00000000 BTC (-22.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BOLI/USD
$0.006710 $0.00 (0.00%)
$0.006710 $0.00 (0.00%)
$0
0 BOLI
$0.006710 $0.006710 $0.006710
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.007040
$0.009670
$54 0 BOLI
$36,605
$0.007040 $0.009670 $0.007040
Jul 12, 2019
$0.010000
$0.007040
$32 0 BOLI
$37,736
$0.007040 $0.010000 $0.010000
Jul 13, 2019
$0.007830
$0.010000
$8 0 BOLI
$40,633
$0.007630 $0.010000 $0.007830
Jul 14, 2019
$0.007830
$0.007830
$4 0 BOLI
$33,622
$0.007830 $0.007830 $0.007830
Jul 15, 2019
$0.010000
$0.007830
$6 0 BOLI
$35,827
$0.007830 $0.010000 $0.010000
Jul 16, 2019
$0.006710
$0.010000
$19 0 BOLI
$29,223
$0.006710 $0.010000 $0.006710
Jul 17, 2019
$0.006710
$0.006710
$20 0 BOLI
$28,482
$0.006710 $0.006710 $0.006710
More Historical Data