BolivarCoin

(BOLI) Price

$0.005580 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.005580 +0.00 (+0.00%)
0.00000000 BTC (+18.55%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BOLI/USD
$0.005580 $0.00 (0.00%)
$0.005580 $0.00 (0.00%)
$0
0 BOLI
$0.005580 $0.005580 $0.005580
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.005580
$0.005580
$24 0 BOLI
$145,111
$0.005580 $0.005580 $0.005580
Jan 16, 2021
$0.005580
$0.005580
$13 0 BOLI
$138,440
$0.005580 $0.005580 $0.005580
Jan 17, 2021
$0.005580
$0.005580
$47 0 BOLI
$139,341
$0.005580 $0.005580 $0.005580
Jan 18, 2021
$0.005580
$0.005580
$16 0 BOLI
$144,107
$0.005580 $0.005580 $0.005580
Jan 19, 2021
$0.005580
$0.005580
$32 0 BOLI
$139,108
$0.005580 $0.005580 $0.005580
Jan 20, 2021
$0.005580
$0.005580
$1 0 BOLI
$136,176
$0.005580 $0.005580 $0.005580
Jan 21, 2021
$0.005580
$0.005580
$44 0 BOLI
$116,785
$0.005580 $0.005580 $0.005580
More Historical Data