BolivarCoin

(BOLI) Price

$0.004900 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.004900 +0.00 (+0.00%)
0.00000000 BTC (-0.2397%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
496
$0.003542
90.33423668 BOLI
$0.3200
2 days ago
Yobit
Buy
494
$0.003865
82.80052061 BOLI
$0.3200
2 days ago
Yobit
Buy
493
$0.003878
21.05336577 BOLI
$0.08165
2 days ago
Yobit
Buy
492
$0.003878
5.79696162 BOLI
$0.02248
2 days ago
Yobit
Buy
495
$0.003856
82.99443937 BOLI
$0.3200
2 days ago
Yobit
Buy
491
$0.003878
51.57230970 BOLI
$0.2000
2 days ago
Yobit
Buy
490
$0.003878
55.66579549 BOLI
$0.2159
4 weeks ago
Yobit
Buy
489
$0.009622
16.04358140 BOLI
$0.1544
4 weeks ago
Yobit
Sell
488
$0.009622
39.62221409 BOLI
$0.3813
4 weeks ago
Yobit
Buy
487
$0.004626
39.62221409 BOLI
$0.1833
1 month ago
Yobit
Buy
486
$0.007252
58.66702470 BOLI
$0.4255
1 month ago
Yobit
Buy
485
$0.007252
78.35879505 BOLI
$0.5683
1 month ago
Yobit
Buy
484
$0.007252
13.91963685 BOLI
$0.1009
1 month ago
Yobit
Sell
483
$0.01003
18.74892060 BOLI
$0.1880
1 month ago
Yobit
Sell
482
$0.006310
23.66030970 BOLI
$0.1493
1 month ago
Yobit
Buy
481
$0.008000
267.49605464 BOLI
$2.14
1 month ago
Yobit
Buy
480
$0.008000
24.99993750 BOLI
$0.2000
1 month ago
Yobit
Buy
479
$0.008000
111.89576000 BOLI
$0.8952
1 month ago
Yobit
Buy
478
$0.008000
1,035.65182373 BOLI
$8.29
1 month ago
Yobit
Buy
477
$0.008000
24.99996875 BOLI
$0.2000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.009390
$0.009390
$818 0 BOLI
$42,654
$0.009390 $0.009390 $0.009390
Jan 11, 2019
$0.008700
$0.009390
$507 0 BOLI
$46,862
$0.008700 $0.009390 $0.008700
Jan 12, 2019
$0.008700
$0.008700
$151 0 BOLI
$47,117
$0.008700 $0.008700 $0.008700
Jan 13, 2019
$0.008700
$0.008700
$512 0 BOLI
$41,679
$0.008700 $0.008700 $0.008700
Jan 14, 2019
$0.004900
$0.008700
$118 0 BOLI
$48,143
$0.004900 $0.008700 $0.004900
Jan 15, 2019
$0.004900
$0.004900
$248 335 BOLI
$45,904
$0.003470 $0.004900 $0.004900
Jan 16, 2019
$0.004900
$0.004900
$115 0 BOLI
$59,258
$0.004900 $0.004900 $0.004900
More Historical Data