BolivarCoin

(BOLI) Price

$0.002450 +0.0003500 (+16.67%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.002450 +0.0003500 (+16.67%)
0.00000000 BTC (+17.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1305
$0.002030
77.66703552 BOLI
$0.1577
3 weeks ago
Yobit
Sell
1303
$0.002100
0.03348399 BOLI
$0.00007032
1 month ago
Yobit
Sell
1304
$0.002100
80.39815668 BOLI
$0.1688
1 month ago
Yobit
Sell
1302
$0.002050
57.38946879 BOLI
$0.1176
1 month ago
Yobit
Buy
1301
$0.001990
57.38946879 BOLI
$0.1142
1 month ago
Yobit
Buy
1300
$0.001990
1.56563260 BOLI
$0.003116
1 month ago
Yobit
Buy
1299
$0.002030
0.14110570 BOLI
$0.0002864
1 month ago
Yobit
Buy
1298
$0.002030
87.33248050 BOLI
$0.1773
1 month ago
Yobit
Sell
1297
$0.002100
84.89671304 BOLI
$0.1783
1 month ago
Yobit
Sell
1296
$0.002050
0.65765831 BOLI
$0.001348
1 month ago
Yobit
Sell
1295
$0.002050
58.29229287 BOLI
$0.1195
1 month ago
Yobit
Buy
1294
$0.001990
500.94692740 BOLI
$0.9969
1 month ago
Yobit
Buy
1293
$0.001990
0.99094329 BOLI
$0.001972
1 month ago
Yobit
Buy
1292
$0.001990
58.94995118 BOLI
$0.1173
1 month ago
Yobit
Buy
1291
$0.001990
1.87109787 BOLI
$0.003723
1 month ago
Yobit
Buy
1290
$0.002030
84.93019703 BOLI
$0.1724
1 month ago
Yobit
Buy
1289
$0.002080
48.72382692 BOLI
$0.1013
1 month ago
Yobit
Buy
1288
$0.002080
2.01117581 BOLI
$0.004183
1 month ago
Yobit
Buy
1287
$0.002130
12.04972991 BOLI
$0.02567
1 month ago
Yobit
Buy
1286
$0.002130
70.90332642 BOLI
$0.1510
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data