BolivarCoin

(BOLI) Price

$0.005580 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.005580 +0.00 (+0.00%)
0.00000000 BTC (-2.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
547
$0.002910
6.39466707 BOLI
$0.01861
1 week ago
Yobit
Buy
546
$0.002910
103.08215390 BOLI
$0.3000
2 weeks ago
Yobit
Sell
545
$0.005580
54.54985333 BOLI
$0.3044
2 weeks ago
Yobit
Sell
544
$0.005500
117.01903580 BOLI
$0.6436
2 weeks ago
Yobit
Sell
543
$0.005500
53.19114500 BOLI
$0.2925
2 weeks ago
Yobit
Buy
542
$0.002900
51.65079033 BOLI
$0.1498
1 month ago
Yobit
Buy
541
$0.002900
37.06964398 BOLI
$0.1075
1 month ago
Yobit
Sell
540
$0.003000
1,649.76726007 BOLI
$4.95
3 months ago
Yobit
Buy
539
$0.003000
55.00027500 BOLI
$0.1650
3 months ago
Yobit
Buy
538
$0.004700
118.33250000 BOLI
$0.5562
4 months ago
Yobit
Buy
537
$0.004700
382.98950676 BOLI
$1.80
4 months ago
Yobit
Buy
536
$0.004700
117.01903580 BOLI
$0.5500
4 months ago
Yobit
Buy
535
$0.006620
20.24456850 BOLI
$0.1340
4 months ago
Yobit
Sell
534
$0.006620
25.07265204 BOLI
$0.1660
4 months ago
Yobit
Buy
533
$0.005700
175.43798000 BOLI
$1.0000
4 months ago
Yobit
Buy
532
$0.004700
33.70790304 BOLI
$0.1584
4 months ago
Yobit
Sell
531
$0.004700
946.80885500 BOLI
$4.45
4 months ago
Yobit
Buy
530
$0.004700
53.19114500 BOLI
$0.2500
4 months ago
Yobit
Sell
529
$0.008900
33.70790304 BOLI
$0.3000
5 months ago
Yobit
Buy
528
$0.006700
35.08753462 BOLI
$0.2351
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.005580
$0.005580
$60 0 BOLI
$115,886
$0.005580 $0.005580 $0.005580
Feb 17, 2020
$0.005580
$0.005580
$81 0 BOLI
$149,763
$0.005580 $0.005580 $0.005580
Feb 18, 2020
$0.005580
$0.005580
$82 0 BOLI
$123,318
$0.005580 $0.005580 $0.005580
Feb 19, 2020
$0.005580
$0.005580
$38 0 BOLI
$117,819
$0.005580 $0.005580 $0.005580
Feb 20, 2020
$0.005580
$0.005580
$85 0 BOLI
$167,727
$0.005580 $0.005580 $0.005580
Feb 21, 2020
$0.005580
$0.005580
$300 0 BOLI
$179,331
$0.005580 $0.005580 $0.005580
Feb 22, 2020
$0.005580
$0.005580
$252 0 BOLI
$178,607
$0.005580 $0.005580 $0.005580
More Historical Data