BolivarCoin

(BOLI) Price

$0.003925 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.003925 +0.00 (+0.00%)
0.00000000 BTC (-0.3534%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
568
$0.003925
123.73854155 BOLI
$0.4857
1 month ago
Yobit
Buy
567
$0.0002496
1,099.33024355 BOLI
$0.2744
1 month ago
Yobit
Sell
566
$0.002900
103.08215390 BOLI
$0.2989
2 months ago
Yobit
Sell
565
$0.002900
49.24150434 BOLI
$0.1428
2 months ago
Yobit
Sell
564
$0.002900
53.84064956 BOLI
$0.1561
4 months ago
Yobit
Buy
563
$0.002900
49.72827066 BOLI
$0.1442
6 months ago
Yobit
Buy
562
$0.002900
65.01729660 BOLI
$0.1886
6 months ago
Yobit
Buy
561
$0.002900
416.83773076 BOLI
$1.21
6 months ago
Yobit
Buy
560
$0.002900
412.10707345 BOLI
$1.20
6 months ago
Yobit
Buy
559
$0.002925
186.41816686 BOLI
$0.5453
6 months ago
Yobit
Buy
558
$0.002925
75.01312126 BOLI
$0.2194
6 months ago
Yobit
Buy
557
$0.002925
12.07291188 BOLI
$0.03531
6 months ago
Yobit
Buy
556
$0.003100
84.45537600 BOLI
$0.2618
6 months ago
Yobit
Buy
555
$0.003100
2.15428499 BOLI
$0.006678
6 months ago
Yobit
Buy
554
$0.003110
33.00000000 BOLI
$0.1026
6 months ago
Yobit
Buy
553
$0.003787
208.10501628 BOLI
$0.7881
6 months ago
Yobit
Buy
552
$0.003787
3.14398372 BOLI
$0.01191
6 months ago
Yobit
Buy
551
$0.003787
21.33303391 BOLI
$0.08079
6 months ago
Yobit
Buy
550
$0.003787
277.26359317 BOLI
$1.05
6 months ago
Yobit
Buy
549
$0.003787
6.67683609 BOLI
$0.02529
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.003925
$0.003925
$5 0 BOLI
$141,682
$0.003925 $0.003925 $0.003925
Sep 14, 2020
$0.003925
$0.003925
$5 0 BOLI
$141,450
$0.003925 $0.003925 $0.003925
Sep 15, 2020
$0.003925
$0.003925
$24 0 BOLI
$136,697
$0.003925 $0.003925 $0.003925
Sep 16, 2020
$0.003925
$0.003925
$18 0 BOLI
$141,189
$0.003925 $0.003925 $0.003925
Sep 17, 2020
$0.003925
$0.003925
$21 0 BOLI
$140,165
$0.003925 $0.003925 $0.003925
Sep 18, 2020
$0.003925
$0.003925
$22 0 BOLI
$133,381
$0.003925 $0.003925 $0.003925
Sep 19, 2020
$0.003925
$0.003925
$12 0 BOLI
$130,329
$0.003925 $0.003925 $0.003925
More Historical Data