BolivarCoin

(BOLI) Price

$0.006710 -0.003290 (-32.90%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.006710 -0.003290 (-32.90%)
0.00000000 BTC (-27.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
520
$0.007735
118.33250000 BOLI
$0.9153
3 weeks ago
Yobit
Sell
519
$0.007735
54.51878240 BOLI
$0.4217
3 weeks ago
Yobit
Buy
518
$0.003668
56.59195834 BOLI
$0.2076
3 months ago
Yobit
Buy
517
$0.003668
54.51878240 BOLI
$0.2000
3 months ago
Yobit
Sell
516
$0.005900
30.33162141 BOLI
$0.1790
3 months ago
Yobit
Sell
515
$0.005900
441.82061183 BOLI
$2.61
3 months ago
Yobit
Sell
514
$0.005800
172.41300000 BOLI
$1.0000
3 months ago
Yobit
Sell
513
$0.005900
17.06203009 BOLI
$0.1007
4 months ago
Yobit
Buy
512
$0.005900
92.50581373 BOLI
$0.5458
4 months ago
Yobit
Sell
511
$0.005900
102.09973827 BOLI
$0.6024
4 months ago
Yobit
Sell
510
$0.005900
138.16482029 BOLI
$0.8152
4 months ago
Yobit
Buy
509
$0.003000
1.95311251 BOLI
$0.005859
5 months ago
Yobit
Buy
508
$0.003000
33.67600000 BOLI
$0.1010
5 months ago
Yobit
Buy
507
$0.003000
100.14662576 BOLI
$0.3004
5 months ago
Yobit
Buy
506
$0.003001
333.22225924 BOLI
$1.0000
5 months ago
Yobit
Buy
505
$0.003001
66.64422500 BOLI
$0.2000
5 months ago
Yobit
Buy
504
$0.006110
375.37188028 BOLI
$2.29
5 months ago
Yobit
Buy
503
$0.006110
89.85076959 BOLI
$0.5490
5 months ago
Yobit
Sell
502
$0.006110
34.77735013 BOLI
$0.2125
5 months ago
Yobit
Sell
501
$0.008700
70.00000000 BOLI
$0.6090
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.007040
$0.009670
$54 0 BOLI
$36,605
$0.007040 $0.009670 $0.007040
Jul 12, 2019
$0.010000
$0.007040
$32 0 BOLI
$37,736
$0.007040 $0.010000 $0.010000
Jul 13, 2019
$0.007830
$0.010000
$8 0 BOLI
$40,633
$0.007630 $0.010000 $0.007830
Jul 14, 2019
$0.007830
$0.007830
$4 0 BOLI
$33,622
$0.007830 $0.007830 $0.007830
Jul 15, 2019
$0.010000
$0.007830
$6 0 BOLI
$35,827
$0.007830 $0.010000 $0.010000
Jul 16, 2019
$0.006710
$0.010000
$19 0 BOLI
$29,223
$0.006710 $0.010000 $0.006710
Jul 17, 2019
$0.006710
$0.006710
$20 0 BOLI
$28,482
$0.006710 $0.006710 $0.006710
More Historical Data