BolivarCoin

(BOLI) Price

$0.007496 -0.00000024 (-0.003202%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.007496 -0.00000024 (-0.003202%)
0.00000000 BTC (-9.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
601
$0.007496
25.13280441 BOLI
$0.1884
2 days ago
Yobit
Sell
599
$0.007496
18.41980027 BOLI
$0.1381
4 days ago
Yobit
Sell
600
$0.007496
18.41980027 BOLI
$0.1381
4 days ago
Yobit
Buy
598
$0.005000
269.66675259 BOLI
$1.35
3 weeks ago
Yobit
Buy
597
$0.005000
41.99958000 BOLI
$0.2100
3 weeks ago
Yobit
Buy
596
$0.006000
426.69998038 BOLI
$2.56
3 weeks ago
Yobit
Buy
595
$0.006000
73.30001962 BOLI
$0.4398
3 weeks ago
Yobit
Buy
594
$0.006000
16.66639056 BOLI
$0.1000
3 weeks ago
Yobit
Buy
593
$0.006001
327.36145825 BOLI
$1.96
3 weeks ago
Yobit
Buy
592
$0.006016
33.24352042 BOLI
$0.2000
3 weeks ago
Yobit
Buy
591
$0.006016
166.21703800 BOLI
$1.0000
3 weeks ago
Yobit
Buy
590
$0.006016
332.43354653 BOLI
$2.00
3 weeks ago
Yobit
Buy
589
$0.006000
251.00310141 BOLI
$1.51
1 month ago
Yobit
Buy
588
$0.01500
44.34200057 BOLI
$0.6651
1 month ago
Yobit
Buy
587
$0.01500
122.70325350 BOLI
$1.84
1 month ago
Yobit
Buy
586
$0.01500
32.28308438 BOLI
$0.4842
1 month ago
Yobit
Sell
585
$0.01500
50.00000000 BOLI
$0.7500
1 month ago
Yobit
Sell
584
$0.01006
1.67376194 BOLI
$0.01683
1 month ago
Yobit
Sell
583
$0.01006
48.32623806 BOLI
$0.4860
1 month ago
Yobit
Sell
582
$0.01000
35.03977672 BOLI
$0.3504
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.007496
$0.007496
$2,735 0 BOLI
$272,791
$0.007496 $0.007496 $0.007496
Jun 07, 2021
$0.007496
$0.007496
$2,735 0 BOLI
$272,791
$0.007496 $0.007496 $0.007496
Jun 08, 2021
$0.007496
$0.007496
$2,735 0 BOLI
$272,791
$0.007496 $0.007496 $0.007496
Jun 09, 2021
$0.007496
$0.007496
$705 37 BOLI
$171,843
$0.007496 $0.007496 $0.007496
Jun 10, 2021
$0.007496
$0.007496
$1,238 25 BOLI
$393,932
$0.007496 $0.007496 $0.007496
Jun 11, 2021
$0.007496
$0.007496
$191 0 BOLI
$215,988
$0.007496 $0.007496 $0.007496
Jun 12, 2021
$0.007496
$0.007496
$43 0 BOLI
$191,488
$0.007496 $0.007496 $0.007496
More Historical Data