BolivarCoin

(BOLI) Price

$0.01100 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.01100 +0.00 (+0.00%)
0.00000000 BTC (+0.6468%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
462
$0.01100
201.84793850 BOLI
$2.22
12 hours ago
YObit
Sell
461
$0.01100
100.70239090 BOLI
$1.11
12 hours ago
YObit
Sell
460
$0.01100
10.00040910 BOLI
$0.1100
2 days ago
YObit
Sell
459
$0.01100
19.90020000 BOLI
$0.2189
2 days ago
YObit
Sell
458
$0.01100
19.90020000 BOLI
$0.2189
2 days ago
YObit
Sell
457
$0.01100
19.89980000 BOLI
$0.2189
2 days ago
YObit
Sell
456
$0.01100
19.90030000 BOLI
$0.2189
2 days ago
YObit
Sell
455
$0.01100
22.17770000 BOLI
$0.2439
2 days ago
YObit
Sell
454
$0.01100
22.17770000 BOLI
$0.2439
2 days ago
YObit
Sell
453
$0.01100
22.17770000 BOLI
$0.2439
2 days ago
YObit
Sell
452
$0.01100
22.17770000 BOLI
$0.2439
2 days ago
YObit
Sell
451
$0.01100
16.22727938 BOLI
$0.1785
2 days ago
YObit
Buy
450
$0.009000
334.00582248 BOLI
$3.01
1 week ago
YObit
Buy
449
$0.009000
22.22212346 BOLI
$0.2000
1 week ago
YObit
Buy
448
$0.009000
79.39196866 BOLI
$0.7145
1 week ago
YObit
Buy
447
$0.009000
384.32972838 BOLI
$3.46
1 week ago
YObit
Buy
446
$0.009000
22.22212346 BOLI
$0.2000
1 week ago
YObit
Buy
445
$0.009000
6.64925926 BOLI
$0.05984
1 week ago
YObit
Buy
444
$0.009000
111.11074074 BOLI
$1.0000
1 week ago
YObit
Buy
443
$0.009000
202.27248048 BOLI
$1.82
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.01100
$0.01100
$92 0 BOLI
$74,454
$0.01100 $0.01100 $0.01100
Nov 07, 2018
$0.01100
$0.01100
$71 0 BOLI
$67,665
$0.01100 $0.01100 $0.01100
Nov 08, 2018
$0.01100
$0.01100
$83 0 BOLI
$52,976
$0.01100 $0.01100 $0.01100
Nov 09, 2018
$0.01100
$0.01100
$72 0 BOLI
$61,847
$0.01100 $0.01100 $0.01100
Nov 10, 2018
$0.01100
$0.01100
$90 195 BOLI
$73,333
$0.01100 $0.01100 $0.01100
Nov 11, 2018
$0.01100
$0.01100
$104 0 BOLI
$64,142
$0.01100 $0.01100 $0.01100
Nov 12, 2018
$0.01100
$0.01100
$131 303 BOLI
$64,656
$0.01100 $0.01100 $0.01100
More Historical Data