BolivarCoin

(BOLI) Price

$0.007380 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.007380 +0.00 (+0.00%)
0.00000000 BTC (-0.4724%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
619
$0.007380
400.21743564 BOLI
$2.95
6 days ago
Yobit
Sell
617
$0.007380
52.66360661 BOLI
$0.3887
6 days ago
Yobit
Sell
618
$0.007380
304.00000000 BOLI
$2.24
6 days ago
Yobit
Sell
616
$0.007380
126.52104225 BOLI
$0.9337
6 days ago
Yobit
Sell
615
$0.007380
53.47895775 BOLI
$0.3947
6 days ago
Yobit
Sell
614
$0.007380
90.00000000 BOLI
$0.6642
6 days ago
Yobit
Sell
613
$0.007380
90.00000000 BOLI
$0.6642
6 days ago
Yobit
Sell
612
$0.007380
30.00000000 BOLI
$0.2214
6 days ago
Yobit
Sell
611
$0.007398
14.00000000 BOLI
$0.1036
2 weeks ago
Yobit
Buy
610
$0.004705
23.20731050 BOLI
$0.1092
2 weeks ago
Yobit
Buy
609
$0.004705
52.79268950 BOLI
$0.2484
2 weeks ago
Yobit
Buy
608
$0.004705
255.36824174 BOLI
$1.20
1 month ago
Yobit
Buy
607
$0.004705
21.25321933 BOLI
$0.1000
1 month ago
Yobit
Buy
606
$0.004705
23.37853893 BOLI
$0.1100
1 month ago
Yobit
Sell
605
$0.007400
13.51392473 BOLI
$0.1000
2 months ago
Yobit
Buy
604
$0.004270
179.18464886 BOLI
$0.7651
3 months ago
Yobit
Buy
603
$0.004300
350.00000000 BOLI
$1.51
3 months ago
Yobit
Buy
602
$0.005000
230.33324741 BOLI
$1.15
3 months ago
Yobit
Sell
601
$0.007496
25.13280441 BOLI
$0.1884
3 months ago
Yobit
Sell
600
$0.007496
18.41980027 BOLI
$0.1381
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 17, 2021
$0.007380
$0.007380
$19 1,147 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 18, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 19, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 20, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 21, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 22, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
More Historical Data