BolivarCoin

(BOLI) Price

$0.005580 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.005580 +0.00 (+0.00%)
0.00000000 BTC (+4.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
574
$0.003925
56.09755909 BOLI
$0.2202
6 days ago
Yobit
Sell
573
$0.003925
30.51210190 BOLI
$0.1198
6 days ago
Yobit
Sell
572
$0.002000
342.56243982 BOLI
$0.6851
4 weeks ago
Yobit
Buy
571
$0.003925
30.08701558 BOLI
$0.1181
4 weeks ago
Yobit
Buy
570
$0.003925
158.95037262 BOLI
$0.6239
4 weeks ago
Yobit
Sell
569
$0.003925
153.52505162 BOLI
$0.6026
4 weeks ago
Yobit
Sell
568
$0.003925
123.73854155 BOLI
$0.4857
3 months ago
Yobit
Buy
567
$0.0002496
1,099.33024355 BOLI
$0.2744
3 months ago
Yobit
Sell
566
$0.002900
103.08215390 BOLI
$0.2989
4 months ago
Yobit
Sell
565
$0.002900
49.24150434 BOLI
$0.1428
4 months ago
Yobit
Sell
564
$0.002900
53.84064956 BOLI
$0.1561
6 months ago
Yobit
Buy
563
$0.002900
49.72827066 BOLI
$0.1442
8 months ago
Yobit
Buy
562
$0.002900
65.01729660 BOLI
$0.1886
8 months ago
Yobit
Buy
561
$0.002900
416.83773076 BOLI
$1.21
8 months ago
Yobit
Buy
560
$0.002900
412.10707345 BOLI
$1.20
8 months ago
Yobit
Buy
559
$0.002925
186.41816686 BOLI
$0.5453
8 months ago
Yobit
Buy
558
$0.002925
75.01312126 BOLI
$0.2194
8 months ago
Yobit
Buy
557
$0.002925
12.07291188 BOLI
$0.03531
8 months ago
Yobit
Buy
556
$0.003100
84.45537600 BOLI
$0.2618
8 months ago
Yobit
Buy
555
$0.003100
2.15428499 BOLI
$0.006678
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.003925
$0.003925
$248 0 BOLI
$106,514
$0.003925 $0.003925 $0.003925
Nov 20, 2020
$0.005580
$0.003925
$401 87 BOLI
$108,874
$0.003925 $0.005580 $0.005580
Nov 21, 2020
$0.005580
$0.005580
$255 0 BOLI
$120,385
$0.005580 $0.005580 $0.005580
Nov 22, 2020
$0.005580
$0.005580
$159 0 BOLI
$90,072
$0.005580 $0.005580 $0.005580
Nov 23, 2020
$0.005580
$0.005580
$113 0 BOLI
$106,677
$0.005580 $0.005580 $0.005580
Nov 24, 2020
$0.005580
$0.005580
$63 0 BOLI
$73,479
$0.005580 $0.005580 $0.005580
Nov 25, 2020
$0.005580
$0.005580
$158 0 BOLI
$97,636
$0.005580 $0.005580 $0.005580
More Historical Data