BolivarCoin

(BOLI) Price

$0.005800 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.005800 +0.00 (+0.00%)
0.00000000 BTC (-1.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
513
$0.005900
17.06203009 BOLI
$0.1007
1 week ago
Yobit
Sell
511
$0.005900
102.09973827 BOLI
$0.6024
1 week ago
Yobit
Sell
510
$0.005900
138.16482029 BOLI
$0.8152
1 week ago
Yobit
Buy
512
$0.005900
92.50581373 BOLI
$0.5458
1 week ago
Yobit
Buy
509
$0.003000
1.95311251 BOLI
$0.005859
1 month ago
Yobit
Buy
508
$0.003000
33.67600000 BOLI
$0.1010
1 month ago
Yobit
Buy
507
$0.003000
100.14662576 BOLI
$0.3004
1 month ago
Yobit
Buy
506
$0.003001
333.22225924 BOLI
$1.0000
1 month ago
Yobit
Buy
505
$0.003001
66.64422500 BOLI
$0.2000
1 month ago
Yobit
Buy
504
$0.006110
375.37188028 BOLI
$2.29
1 month ago
Yobit
Buy
503
$0.006110
89.85076959 BOLI
$0.5490
1 month ago
Yobit
Sell
502
$0.006110
34.77735013 BOLI
$0.2125
1 month ago
Yobit
Sell
501
$0.008700
70.00000000 BOLI
$0.6090
2 months ago
Yobit
Sell
500
$0.008700
85.00000000 BOLI
$0.7395
2 months ago
Yobit
Sell
499
$0.008700
95.81071020 BOLI
$0.8336
2 months ago
Yobit
Sell
498
$0.004900
30.00000000 BOLI
$0.1470
2 months ago
Yobit
Sell
497
$0.004900
51.57230970 BOLI
$0.2527
2 months ago
Yobit
Buy
496
$0.003542
90.33423668 BOLI
$0.3200
2 months ago
Yobit
Buy
495
$0.003856
82.99443937 BOLI
$0.3200
2 months ago
Yobit
Buy
494
$0.003865
82.80052061 BOLI
$0.3200
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.005800
$0.005800
$13 0 BOLI
$38,954
$0.005800 $0.005800 $0.005800
Mar 15, 2019
$0.005800
$0.005800
$20 0 BOLI
$38,599
$0.005800 $0.005800 $0.005800
Mar 16, 2019
$0.005800
$0.005800
$16 0 BOLI
$39,721
$0.005800 $0.005800 $0.005800
Mar 17, 2019
$0.005800
$0.005800
$33 0 BOLI
$45,375
$0.005800 $0.005800 $0.005800
Mar 18, 2019
$0.005800
$0.005800
$51 0 BOLI
$43,125
$0.005800 $0.005800 $0.005800
Mar 19, 2019
$0.005800
$0.005800
$41 0 BOLI
$39,832
$0.005800 $0.005800 $0.005800
Mar 20, 2019
$0.005800
$0.005800
$47 0 BOLI
$44,873
$0.005800 $0.005800 $0.005800
More Historical Data