BolivarCoin

(BOLI) Price

$0.010000 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (-6.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
578
$0.01000
14.96022328 BOLI
$0.1496
2 weeks ago
Yobit
Sell
577
$0.010000
35.03977672 BOLI
$0.3504
2 weeks ago
Yobit
Buy
576
$0.001592
113.54863481 BOLI
$0.1808
3 weeks ago
Yobit
Sell
575
$0.005580
0.45042167 BOLI
$0.002513
1 month ago
Yobit
Sell
574
$0.003925
56.09755909 BOLI
$0.2202
3 months ago
Yobit
Sell
573
$0.003925
30.51210190 BOLI
$0.1198
3 months ago
Yobit
Sell
572
$0.002000
342.56243982 BOLI
$0.6851
4 months ago
Yobit
Buy
571
$0.003925
30.08701558 BOLI
$0.1181
4 months ago
Yobit
Buy
570
$0.003925
158.95037262 BOLI
$0.6239
4 months ago
Yobit
Sell
569
$0.003925
153.52505162 BOLI
$0.6026
4 months ago
Yobit
Sell
568
$0.003925
123.73854155 BOLI
$0.4857
6 months ago
Yobit
Buy
567
$0.0002496
1,099.33024355 BOLI
$0.2744
6 months ago
Yobit
Sell
566
$0.002900
103.08215390 BOLI
$0.2989
8 months ago
Yobit
Sell
565
$0.002900
49.24150434 BOLI
$0.1428
8 months ago
Yobit
Sell
564
$0.002900
53.84064956 BOLI
$0.1561
10 months ago
Yobit
Buy
563
$0.002900
49.72827066 BOLI
$0.1442
11 months ago
Yobit
Buy
562
$0.002900
65.01729660 BOLI
$0.1886
11 months ago
Yobit
Buy
561
$0.002900
416.83773076 BOLI
$1.21
11 months ago
Yobit
Buy
560
$0.002900
412.10707345 BOLI
$1.20
11 months ago
Yobit
Buy
559
$0.002925
186.41816686 BOLI
$0.5453
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.010000
$0.010000
$42 0 BOLI
$135,716
$0.010000 $0.010000 $0.010000
Mar 02, 2021
$0.010000
$0.010000
$76 0 BOLI
$131,109
$0.010000 $0.010000 $0.010000
Mar 03, 2021
$0.010000
$0.010000
$27 0 BOLI
$155,504
$0.010000 $0.010000 $0.010000
Mar 04, 2021
$0.010000
$0.010000
$9 0 BOLI
$148,110
$0.010000 $0.010000 $0.010000
Mar 05, 2021
$0.010000
$0.010000
$175 0 BOLI
$133,993
$0.010000 $0.010000 $0.010000
Mar 06, 2021
$0.010000
$0.010000
$24 0 BOLI
$135,514
$0.010000 $0.010000 $0.010000
Mar 07, 2021
$0.010000
$0.010000
$26 0 BOLI
$148,600
$0.010000 $0.010000 $0.010000
More Historical Data