BolivarCoin

(BOLI) Price

$0.007496 -0.00000014 (-0.001868%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.007496 -0.00000014 (-0.001868%)
0.00000000 BTC (-7.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.007496
$0.007496
$0.007496
$0.007496
$43 0 BOLI
$191,488
Jun 11, 2021
$0.007496
$0.007496
$0.007496
$0.007496
$191 0 BOLI
$215,988
Jun 10, 2021
$0.007496
$0.007496
$0.007496
$0.007496
$1,238 25 BOLI
$393,932
Jun 09, 2021
$0.007496
$0.007496
$0.007496
$0.007496
$705 37 BOLI
$171,843
Jun 08, 2021
$0.007496
$0.007496
$0.007496
$0.007496
$2,735 0 BOLI
$272,791
Jun 07, 2021
$0.007496
$0.007496
$0.007496
$0.007496
$2,735 0 BOLI
$272,791
Jun 06, 2021
$0.007496
$0.007496
$0.007496
$0.007496
$2,735 0 BOLI
$272,791

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.007496
$0.007496
$2,735 0 BOLI
$272,791
$0.007496 $0.007496 $0.007496
Jun 07, 2021
$0.007496
$0.007496
$2,735 0 BOLI
$272,791
$0.007496 $0.007496 $0.007496
Jun 08, 2021
$0.007496
$0.007496
$2,735 0 BOLI
$272,791
$0.007496 $0.007496 $0.007496
Jun 09, 2021
$0.007496
$0.007496
$705 37 BOLI
$171,843
$0.007496 $0.007496 $0.007496
Jun 10, 2021
$0.007496
$0.007496
$1,238 25 BOLI
$393,932
$0.007496 $0.007496 $0.007496
Jun 11, 2021
$0.007496
$0.007496
$191 0 BOLI
$215,988
$0.007496 $0.007496 $0.007496
Jun 12, 2021
$0.007496
$0.007496
$43 0 BOLI
$191,488
$0.007496 $0.007496 $0.007496
More Historical Data