BolivarCoin

(BOLI) Price

$0.010000 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (+2.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.010000
$0.010000
$0.010000
$0.010000
$175 0 BOLI
$133,993
Mar 04, 2021
$0.010000
$0.010000
$0.010000
$0.010000
$9 0 BOLI
$148,110
Mar 03, 2021
$0.010000
$0.010000
$0.010000
$0.010000
$27 0 BOLI
$155,504
Mar 02, 2021
$0.010000
$0.010000
$0.010000
$0.010000
$76 0 BOLI
$131,109
Mar 01, 2021
$0.010000
$0.010000
$0.010000
$0.010000
$42 0 BOLI
$135,716
Feb 28, 2021
$0.010000
$0.010000
$0.010000
$0.010000
$8 0 BOLI
$145,652
Feb 27, 2021
$0.010000
$0.010000
$0.010000
$0.010000
$13 0 BOLI
$133,363

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.010000
$0.010000
$13 0 BOLI
$133,363
$0.010000 $0.010000 $0.010000
Feb 28, 2021
$0.010000
$0.010000
$8 0 BOLI
$145,652
$0.010000 $0.010000 $0.010000
Mar 01, 2021
$0.010000
$0.010000
$42 0 BOLI
$135,716
$0.010000 $0.010000 $0.010000
Mar 02, 2021
$0.010000
$0.010000
$76 0 BOLI
$131,109
$0.010000 $0.010000 $0.010000
Mar 03, 2021
$0.010000
$0.010000
$27 0 BOLI
$155,504
$0.010000 $0.010000 $0.010000
Mar 04, 2021
$0.010000
$0.010000
$9 0 BOLI
$148,110
$0.010000 $0.010000 $0.010000
Mar 05, 2021
$0.010000
$0.010000
$175 0 BOLI
$133,993
$0.010000 $0.010000 $0.010000
More Historical Data