BolivarCoin

(BOLI) Price

$0.003925 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.003925 +0.00 (+0.00%)
0.00000000 BTC (-0.7750%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.003925
$0.003925
$0.003925
$0.003925
$22 0 BOLI
$133,381
Sep 17, 2020
$0.003925
$0.003925
$0.003925
$0.003925
$21 0 BOLI
$140,165
Sep 16, 2020
$0.003925
$0.003925
$0.003925
$0.003925
$18 0 BOLI
$141,189
Sep 15, 2020
$0.003925
$0.003925
$0.003925
$0.003925
$24 0 BOLI
$136,697
Sep 14, 2020
$0.003925
$0.003925
$0.003925
$0.003925
$5 0 BOLI
$141,450
Sep 13, 2020
$0.003925
$0.003925
$0.003925
$0.003925
$5 0 BOLI
$141,682
Sep 12, 2020
$0.003925
$0.003925
$0.003925
$0.003925
$110 0 BOLI
$160,002

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.003925
$0.003925
$110 0 BOLI
$160,002
$0.003925 $0.003925 $0.003925
Sep 13, 2020
$0.003925
$0.003925
$5 0 BOLI
$141,682
$0.003925 $0.003925 $0.003925
Sep 14, 2020
$0.003925
$0.003925
$5 0 BOLI
$141,450
$0.003925 $0.003925 $0.003925
Sep 15, 2020
$0.003925
$0.003925
$24 0 BOLI
$136,697
$0.003925 $0.003925 $0.003925
Sep 16, 2020
$0.003925
$0.003925
$18 0 BOLI
$141,189
$0.003925 $0.003925 $0.003925
Sep 17, 2020
$0.003925
$0.003925
$21 0 BOLI
$140,165
$0.003925 $0.003925 $0.003925
Sep 18, 2020
$0.003925
$0.003925
$22 0 BOLI
$133,381
$0.003925 $0.003925 $0.003925
More Historical Data