BolivarCoin

(BOLI) Price

$0.005580 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.005580 +0.00 (+0.00%)
0.00000000 BTC (+4.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.005580
$0.005580
$0.005580
$0.005580
$158 0 BOLI
$97,636
Nov 24, 2020
$0.005580
$0.005580
$0.005580
$0.005580
$63 0 BOLI
$73,479
Nov 23, 2020
$0.005580
$0.005580
$0.005580
$0.005580
$113 0 BOLI
$106,677
Nov 22, 2020
$0.005580
$0.005580
$0.005580
$0.005580
$159 0 BOLI
$90,072
Nov 21, 2020
$0.005580
$0.005580
$0.005580
$0.005580
$255 0 BOLI
$120,385
Nov 20, 2020
$0.005580
$0.005580
$0.003925
$0.003925
$401 87 BOLI
$108,874
Nov 19, 2020
$0.003925
$0.003925
$0.003925
$0.003925
$248 0 BOLI
$106,514

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.003925
$0.003925
$248 0 BOLI
$106,514
$0.003925 $0.003925 $0.003925
Nov 20, 2020
$0.005580
$0.003925
$401 87 BOLI
$108,874
$0.003925 $0.005580 $0.005580
Nov 21, 2020
$0.005580
$0.005580
$255 0 BOLI
$120,385
$0.005580 $0.005580 $0.005580
Nov 22, 2020
$0.005580
$0.005580
$159 0 BOLI
$90,072
$0.005580 $0.005580 $0.005580
Nov 23, 2020
$0.005580
$0.005580
$113 0 BOLI
$106,677
$0.005580 $0.005580 $0.005580
Nov 24, 2020
$0.005580
$0.005580
$63 0 BOLI
$73,479
$0.005580 $0.005580 $0.005580
Nov 25, 2020
$0.005580
$0.005580
$158 0 BOLI
$97,636
$0.005580 $0.005580 $0.005580
More Historical Data