BolivarCoin

(BOLI) Price

$0.002900 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.002900 +0.00 (+0.00%)
0.00000000 BTC (-8.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 02, 2020
$0.002900
$0.002900
$0.002900
$0.002900
$12 0 BOLI
$143,993
Apr 01, 2020
$0.002900
$0.002900
$0.002900
$0.002900
$320 0 BOLI
$139,315
Mar 31, 2020
$0.002900
$0.002900
$0.002900
$0.002900
$49 0 BOLI
$163,827
Mar 30, 2020
$0.002900
$0.002900
$0.002900
$0.002900
$49 0 BOLI
$163,827
Mar 29, 2020
$0.002900
$0.002900
$0.002900
$0.002900
$49 0 BOLI
$163,827
Mar 28, 2020
$0.002900
$0.002900
$0.002900
$0.002900
$49 0 BOLI
$163,827
Mar 27, 2020
$0.002900
$0.002900
$0.002900
$0.002900
$49 0 BOLI
$163,827

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.002900
$0.002900
$49 0 BOLI
$163,827
$0.002900 $0.002900 $0.002900
Mar 28, 2020
$0.002900
$0.002900
$49 0 BOLI
$163,827
$0.002900 $0.002900 $0.002900
Mar 29, 2020
$0.002900
$0.002900
$49 0 BOLI
$163,827
$0.002900 $0.002900 $0.002900
Mar 30, 2020
$0.002900
$0.002900
$49 0 BOLI
$163,827
$0.002900 $0.002900 $0.002900
Mar 31, 2020
$0.002900
$0.002900
$49 0 BOLI
$163,827
$0.002900 $0.002900 $0.002900
Apr 01, 2020
$0.002900
$0.002900
$320 0 BOLI
$139,315
$0.002900 $0.002900 $0.002900
Apr 02, 2020
$0.002900
$0.002900
$12 0 BOLI
$143,993
$0.002900 $0.002900 $0.002900
More Historical Data