BolivarCoin (BOLI) price
BOLI - USD
- BOLI - USD (United States Dollar)
- BOLI - EUR (Euro)
- BOLI - GBP (British Pound Sterling)
- BOLI - RUB (Russian Ruble)
$0.010000
+0.00 (+0.00%)
0.00000000 BTC (+2.06%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 05, 2021 |
$0.010000 |
$0.010000 |
$0.010000 |
$0.010000 |
$175 0 BOLI |
$133,993 |
Mar 04, 2021 |
$0.010000 |
$0.010000 |
$0.010000 |
$0.010000 |
$9 0 BOLI |
$148,110 |
Mar 03, 2021 |
$0.010000 |
$0.010000 |
$0.010000 |
$0.010000 |
$27 0 BOLI |
$155,504 |
Mar 02, 2021 |
$0.010000 |
$0.010000 |
$0.010000 |
$0.010000 |
$76 0 BOLI |
$131,109 |
Mar 01, 2021 |
$0.010000 |
$0.010000 |
$0.010000 |
$0.010000 |
$42 0 BOLI |
$135,716 |
Feb 28, 2021 |
$0.010000 |
$0.010000 |
$0.010000 |
$0.010000 |
$8 0 BOLI |
$145,652 |
Feb 27, 2021 |
$0.010000 |
$0.010000 |
$0.010000 |
$0.010000 |
$13 0 BOLI |
$133,363 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.010000 |
$0.010000 |
$13 0 BOLI |
$133,363 |
$0.010000
$0.010000
$0.010000
|
Feb 28, 2021 |
$0.010000 |
$0.010000 |
$8 0 BOLI |
$145,652 |
$0.010000
$0.010000
$0.010000
|
Mar 01, 2021 |
$0.010000 |
$0.010000 |
$42 0 BOLI |
$135,716 |
$0.010000
$0.010000
$0.010000
|
Mar 02, 2021 |
$0.010000 |
$0.010000 |
$76 0 BOLI |
$131,109 |
$0.010000
$0.010000
$0.010000
|
Mar 03, 2021 |
$0.010000 |
$0.010000 |
$27 0 BOLI |
$155,504 |
$0.010000
$0.010000
$0.010000
|
Mar 04, 2021 |
$0.010000 |
$0.010000 |
$9 0 BOLI |
$148,110 |
$0.010000
$0.010000
$0.010000
|
Mar 05, 2021 |
$0.010000 |
$0.010000 |
$175 0 BOLI |
$133,993 |
$0.010000
$0.010000
$0.010000
|