BolivarCoin

(BOLI) Price

$0.007380 +0.00 (+0.00%)

BolivarCoin (BOLI) price

BOLI - USD
  • BOLI - USD (United States Dollar)
  • BOLI - EUR (Euro)
  • BOLI - GBP (British Pound Sterling)
  • BOLI - RUB (Russian Ruble)
$0.007380 +0.00 (+0.00%)
0.00000000 BTC (-0.4724%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$0.007380
$0.007380
$0.007380
$0.007380
$19 0 BOLI
$171,979
Sep 21, 2021
$0.007380
$0.007380
$0.007380
$0.007380
$19 0 BOLI
$171,979
Sep 20, 2021
$0.007380
$0.007380
$0.007380
$0.007380
$19 0 BOLI
$171,979
Sep 19, 2021
$0.007380
$0.007380
$0.007380
$0.007380
$19 0 BOLI
$171,979
Sep 18, 2021
$0.007380
$0.007380
$0.007380
$0.007380
$19 0 BOLI
$171,979
Sep 17, 2021
$0.007380
$0.007380
$0.007380
$0.007380
$19 1,147 BOLI
$171,979
Sep 16, 2021
$0.007380
$0.007380
$0.007380
$0.007380
$19 0 BOLI
$171,979

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 17, 2021
$0.007380
$0.007380
$19 1,147 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 18, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 19, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 20, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 21, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
Sep 22, 2021
$0.007380
$0.007380
$19 0 BOLI
$171,979
$0.007380 $0.007380 $0.007380
More Historical Data