BonesCoin

(BON) Price

$0.00003499 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00003499 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003499
SELL
$0.00003499
BUY
$0.00003499
SELL
$0.00003499
NEUTRAL
$0.00003499
NEUTRAL
Sell
10 Minutes
$0.00003499
SELL
$0.00003499
BUY
$0.00003499
SELL
$0.00003499
NEUTRAL
$0.00003499
NEUTRAL
Sell
1 Hour
$0.00003499
SELL
$0.00003499
BUY
$0.00003499
SELL
$0.00003499
NEUTRAL
$0.00003499
NEUTRAL
Sell
6 Hours
$0.00003499
SELL
$0.00003499
BUY
$0.00003321
BUY
$0.00003499
NEUTRAL
$0.00003499
NEUTRAL
Buy
12 Hours
$0.00003499
SELL
$0.00003499
SELL
$0.00003040
BUY
$0.00003499
NEUTRAL
$0.00003499
NEUTRAL
Sell
1 Day
$0.00003499
SELL
$0.00003333
BUY
$0.00003232
BUY
$0.00003500
NEUTRAL
$0.00003498
NEUTRAL
Buy
1 Week
$0.00003130
BUY
$0.00002581
BUY
-
$0.00003930
NEUTRAL
$0.00002330
NEUTRAL
Strong Buy
1 Month
$0.00002629
BUY
-
-
$0.00004977
NEUTRAL
$0.00000281
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.00003499
$0.00003499
$5 0 BON
$191,590
$0.00003499 $0.00003499 $0.00003499
Feb 24, 2021
$0.00003499
$0.00003499
$5 0 BON
$195,248
$0.00003499 $0.00003499 $0.00003499
Feb 25, 2021
$0.00003499
$0.00003499
$5 0 BON
$191,084
$0.00003499 $0.00003499 $0.00003499
Feb 26, 2021
$0.00003499
$0.00003499
$5 0 BON
$182,657
$0.00003499 $0.00003499 $0.00003499
Feb 27, 2021
$0.00003499
$0.00003499
$5 0 BON
$180,830
$0.00003499 $0.00003499 $0.00003499
Feb 28, 2021
$0.00003499
$0.00003499
$5 0 BON
$172,756
$0.00003499 $0.00003499 $0.00003499
Mar 01, 2021
$0.00003499
$0.00003499
$5 0 BON
$196,378
$0.00003499 $0.00003499 $0.00003499
More Historical Data