BonesCoin

(BON) Price

$0.00003439 -0.00000001 (-0.02907%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00003439 -0.00000001 (-0.02907%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003439
SELL
$0.00003439
SELL
$0.00003439
BUY
$0.00003439
NEUTRAL
$0.00003439
NEUTRAL
Sell
10 Minutes
$0.00003439
SELL
$0.00003439
SELL
$0.00003442
SELL
$0.00003439
NEUTRAL
$0.00003439
NEUTRAL
Strong Sell
1 Hour
$0.00003439
SELL
$0.00003443
SELL
$0.00003448
SELL
$0.00003439
NEUTRAL
$0.00003439
NEUTRAL
Strong Sell
6 Hours
$0.00003447
SELL
$0.00003449
SELL
$0.00003481
SELL
$0.00003457
SELL
$0.00003437
NEUTRAL
Strong Sell
12 Hours
$0.00003448
SELL
$0.00003460
SELL
$0.00002506
BUY
$0.00003457
SELL
$0.00003439
SELL
Strong Sell
1 Day
$0.00003453
SELL
$0.00003475
SELL
-
$0.00003474
SELL
$0.00003432
NEUTRAL
Strong Sell
1 Week
$0.00002090
BUY
$0.00002329
BUY
-
$0.00004517
NEUTRAL
$-0.00000337
BUY
Strong Buy
1 Month
$0.00002111
BUY
-
-
$0.00004500
NEUTRAL
$-0.00000278
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 16, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 17, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 18, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 19, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 20, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 21, 2020
$0.00003439
$0.00003450
$605 0 BON
$117,506
$0.00003439 $0.00003450 $0.00003439
More Historical Data