BonesCoin

(BON) Price

$0.00001225 -0.00000026 (-2.08%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001225 -0.00000026 (-2.08%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001225
SELL
$0.00001226
SELL
$0.00001230
SELL
$0.00001226
NEUTRAL
$0.00001224
NEUTRAL
Strong Sell
10 Minutes
$0.00001228
SELL
$0.00001240
SELL
$0.00001248
SELL
$0.00001233
SELL
$0.00001223
NEUTRAL
Strong Sell
1 Hour
$0.00001241
SELL
$0.00001247
SELL
$0.00001250
SELL
$0.00001262
SELL
$0.00001220
NEUTRAL
Strong Sell
6 Hours
$0.00001247
SELL
$0.00001249
SELL
$0.00001397
SELL
$0.00001263
SELL
$0.00001231
SELL
Strong Sell
12 Hours
$0.00001249
SELL
$0.00001251
SELL
$0.00001734
SELL
$0.00001262
SELL
$0.00001235
SELL
Strong Sell
1 Day
$0.00001249
SELL
$0.00001384
SELL
$0.00001916
SELL
$0.00001263
SELL
$0.00001235
SELL
Strong Sell
1 Week
$0.00001874
SELL
$0.00003219
SELL
-
$0.00002972
SELL
$0.00000776
NEUTRAL
Strong Sell
1 Month
$0.00006318
SELL
-
-
$0.0001664
NEUTRAL
$-0.00004002
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.00001251
$0.00001251
$10,465 0 BON
$146,372
$0.00001251 $0.00001251 $0.00001251
Aug 12, 2019
$0.00001251
$0.00001251
$9,060 0 BON
$118,327
$0.00001251 $0.00001251 $0.00001251
Aug 13, 2019
$0.00001251
$0.00001251
$10,741 0 BON
$112,164
$0.00001251 $0.00001251 $0.00001251
Aug 14, 2019
$0.00001251
$0.00001251
$10,194 0 BON
$107,925
$0.00001251 $0.00001251 $0.00001251
Aug 15, 2019
$0.00001251
$0.00001251
$9,233 0 BON
$112,195
$0.00001251 $0.00001251 $0.00001251
Aug 16, 2019
$0.00001251
$0.00001251
$9,603 0 BON
$112,780
$0.00001251 $0.00001251 $0.00001251
Aug 17, 2019
$0.00001233
$0.00001251
$10,583 1,126,487 BON
$111,981
$0.00001233 $0.00001251 $0.00001233
More Historical Data