BonesCoin

(BON) Price

$0.00002282 -0.00000024 (-1.04%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00002282 -0.00000024 (-1.04%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002284
SELL
$0.00002286
SELL
$0.00002293
SELL
$0.00002286
SELL
$0.00002281
NEUTRAL
Strong Sell
10 Minutes
$0.00002284
SELL
$0.00002288
SELL
$0.00002298
SELL
$0.00002288
SELL
$0.00002281
NEUTRAL
Strong Sell
1 Hour
$0.00002288
SELL
$0.00002294
SELL
$0.00002327
SELL
$0.00002294
SELL
$0.00002281
NEUTRAL
Strong Sell
6 Hours
$0.00002302
SELL
$0.00002390
SELL
$0.00002000
BUY
$0.00002327
SELL
$0.00002277
NEUTRAL
Sell
12 Hours
$0.00002319
SELL
$0.00002452
SELL
$0.00002211
BUY
$0.00002364
SELL
$0.00002274
NEUTRAL
Sell
1 Day
$0.00002487
SELL
$0.00001987
BUY
$0.00001960
BUY
$0.00002907
NEUTRAL
$0.00002066
NEUTRAL
Buy
1 Week
$0.00002113
BUY
$0.00004715
SELL
-
$0.00003429
NEUTRAL
$0.00000798
NEUTRAL
Neutral
1 Month
$0.00008933
SELL
-
-
$0.0002322
NEUTRAL
$-0.00005357
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.00002336
$0.00002344
$3,690 0 BON
$166,659
$0.00002336 $0.00002344 $0.00002336
Jun 11, 2019
$0.00002328
$0.00002336
$6,967 0 BON
$132,375
$0.00002328 $0.00002336 $0.00002328
Jun 12, 2019
$0.00002318
$0.00002328
$7,067 0 BON
$110,125
$0.00002318 $0.00002328 $0.00002318
Jun 13, 2019
$0.00002310
$0.00002318
$8,295 0 BON
$131,035
$0.00002310 $0.00002318 $0.00002310
Jun 14, 2019
$0.00002302
$0.00002310
$5,553 0 BON
$84,630
$0.00002302 $0.00002310 $0.00002302
Jun 15, 2019
$0.00002292
$0.00002302
$7,993 0 BON
$89,650
$0.00002292 $0.00002302 $0.00002292
Jun 16, 2019
$0.00002282
$0.00002292
$8,053 0 BON
$146,414
$0.00002282 $0.00002292 $0.00002282
More Historical Data