BonesCoin

(BON) Price

$0.00003900 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00003900 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003900
BUY
$0.00003900
BUY
$0.00003900
BUY
$0.00003900
NEUTRAL
$0.00003900
NEUTRAL
Strong Buy
10 Minutes
$0.00003900
BUY
$0.00003900
BUY
$0.00003900
BUY
$0.00003900
NEUTRAL
$0.00003900
NEUTRAL
Strong Buy
1 Hour
$0.00003900
BUY
$0.00003900
BUY
$0.00003072
BUY
$0.00003900
NEUTRAL
$0.00003900
NEUTRAL
Strong Buy
6 Hours
$0.00003900
BUY
$0.00002892
BUY
$0.00002974
BUY
$0.00003900
NEUTRAL
$0.00003900
NEUTRAL
Strong Buy
12 Hours
$0.00003300
BUY
$0.00003447
BUY
$0.00003119
BUY
$0.00005379
NEUTRAL
$0.00001220
NEUTRAL
Strong Buy
1 Day
$0.00003510
BUY
$0.00003024
BUY
$0.00002250
BUY
$0.00006295
NEUTRAL
$0.00000724
NEUTRAL
Strong Buy
1 Week
$0.00002882
BUY
$0.00002237
BUY
-
$0.00005932
NEUTRAL
$-0.00000168
NEUTRAL
Strong Buy
1 Month
$0.00003798
BUY
-
-
$0.0001092
NEUTRAL
$-0.00003324
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00003900
$0.00001499
$1,930 45,625 BON
$96,834
$0.00001499 $0.00003900 $0.00003900
Feb 11, 2020
$0.00003900
$0.00003900
$2,597 0 BON
$125,417
$0.00003900 $0.00003900 $0.00003900
Feb 12, 2020
$0.00003900
$0.00003900
$2,672 0 BON
$101,707
$0.00003900 $0.00003900 $0.00003900
Feb 13, 2020
$0.00003900
$0.00003900
$3,641 0 BON
$101,270
$0.00003900 $0.00003900 $0.00003900
Feb 14, 2020
$0.00003900
$0.00003900
$3,211 0 BON
$96,576
$0.00003900 $0.00003900 $0.00003900
Feb 15, 2020
$0.00003900
$0.00003900
$2,272 0 BON
$118,673
$0.00003900 $0.00003900 $0.00003900
Feb 16, 2020
$0.00003900
$0.00003900
$3,098 0 BON
$102,468
$0.00003900 $0.00003900 $0.00003900
More Historical Data