BonesCoin

(BON) Price

$0.00001142 -0.00000005 (-0.4359%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001142 -0.00000005 (-0.4359%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001142
BUY
$0.00001142
SELL
$0.00001143
SELL
$0.00001142
NEUTRAL
$0.00001142
NEUTRAL
Sell
10 Minutes
$0.00001142
SELL
$0.00001144
SELL
$0.00001146
SELL
$0.00001143
NEUTRAL
$0.00001141
NEUTRAL
Strong Sell
1 Hour
$0.00001146
SELL
$0.00001147
SELL
$0.00001167
SELL
$0.00001150
SELL
$0.00001142
NEUTRAL
Strong Sell
6 Hours
$0.00001150
SELL
$0.00001174
SELL
$0.00002776
SELL
$0.00001161
SELL
$0.00001138
NEUTRAL
Strong Sell
12 Hours
$0.00001168
SELL
$0.00001903
SELL
$0.00002634
SELL
$0.00001209
SELL
$0.00001128
NEUTRAL
Strong Sell
1 Day
$0.00001607
SELL
$0.00002757
SELL
$0.00002523
SELL
$0.00003105
NEUTRAL
$0.00000110
NEUTRAL
Strong Sell
1 Week
$0.00002818
SELL
$0.00002136
SELL
-
$0.00005450
SELL
$0.00000186
NEUTRAL
Strong Sell
1 Month
$0.00003182
SELL
-
-
$0.00008482
NEUTRAL
$-0.00002117
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00001192
$0.00001192
$1,406 0 BON
$101,509
$0.00001192 $0.00001192 $0.00001192
Mar 23, 2020
$0.00001187
$0.00001192
$1,609 0 BON
$79,496
$0.00001187 $0.00001192 $0.00001187
Mar 24, 2020
$0.00001170
$0.00001187
$1,488 0 BON
$83,000
$0.00001170 $0.00001187 $0.00001170
Mar 25, 2020
$0.00001149
$0.00001170
$1,840 0 BON
$87,980
$0.00001149 $0.00001170 $0.00001149
Mar 26, 2020
$0.00001149
$0.00001149
$2,162 0 BON
$119,380
$0.00001149 $0.00001149 $0.00001149
Mar 27, 2020
$0.00001149
$0.00001149
$1,413 0 BON
$83,297
$0.00001149 $0.00001149 $0.00001149
Mar 28, 2020
$0.00001147
$0.00001149
$1,413 0 BON
$83,297
$0.00001147 $0.00001149 $0.00001147
More Historical Data