BonesCoin

(BON) Price

$0.00004779 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00004779 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004779
SELL
$0.00004779
BUY
$0.00004779
SELL
$0.00004779
NEUTRAL
$0.00004779
NEUTRAL
Sell
10 Minutes
$0.00004779
SELL
$0.00004779
BUY
$0.00004779
SELL
$0.00004779
NEUTRAL
$0.00004779
NEUTRAL
Sell
1 Hour
$0.00004779
SELL
$0.00004779
BUY
$0.00004783
SELL
$0.00004779
NEUTRAL
$0.00004779
NEUTRAL
Sell
6 Hours
$0.00004780
SELL
$0.00004799
SELL
$0.00004247
BUY
$0.00004783
NEUTRAL
$0.00004776
NEUTRAL
Sell
12 Hours
$0.00004783
SELL
$0.00004839
SELL
$0.00003870
BUY
$0.00004791
NEUTRAL
$0.00004775
NEUTRAL
Sell
1 Day
$0.00004823
SELL
$0.00004295
BUY
-
$0.00004913
NEUTRAL
$0.00004733
NEUTRAL
Neutral
1 Week
$0.00003670
BUY
$0.00003134
BUY
-
$0.00005082
NEUTRAL
$0.00002259
BUY
Strong Buy
1 Month
$0.00002869
BUY
-
-
$0.00005651
NEUTRAL
$0.00000086
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.00004784
$0.00004784
$5 0 BON
$350,027
$0.00004784 $0.00004784 $0.00004784
Jul 22, 2021
$0.00004784
$0.00004784
$5 0 BON
$350,027
$0.00004784 $0.00004784 $0.00004784
Jul 23, 2021
$0.00004784
$0.00004784
$5 0 BON
$350,027
$0.00004784 $0.00004784 $0.00004784
Jul 24, 2021
$0.00004779
$0.00004784
$5 0 BON
$350,027
$0.00004779 $0.00004784 $0.00004779
Jul 25, 2021
$0.00004779
$0.00004779
$5 0 BON
$350,027
$0.00004779 $0.00004779 $0.00004779
Jul 26, 2021
$0.00004779
$0.00004779
$5 0 BON
$350,027
$0.00004779 $0.00004779 $0.00004779
Jul 27, 2021
$0.00004779
$0.00004779
$5 0 BON
$350,027
$0.00004779 $0.00004779 $0.00004779
More Historical Data