BonesCoin

(BON) Price

$0.00002249 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00002249 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002249
SELL
$0.00002249
SELL
$0.00002249
SELL
$0.00002249
NEUTRAL
$0.00002249
NEUTRAL
Strong Sell
10 Minutes
$0.00002249
SELL
$0.00002249
SELL
$0.00002249
SELL
$0.00002249
NEUTRAL
$0.00002249
NEUTRAL
Strong Sell
1 Hour
$0.00002249
SELL
$0.00002249
SELL
$0.00002256
SELL
$0.00002249
NEUTRAL
$0.00002249
NEUTRAL
Strong Sell
6 Hours
$0.00002249
SELL
$0.00002253
SELL
$0.00002494
SELL
$0.00002249
NEUTRAL
$0.00002249
NEUTRAL
Strong Sell
12 Hours
$0.00002249
SELL
$0.00002334
SELL
$0.00001914
BUY
$0.00002249
NEUTRAL
$0.00002249
NEUTRAL
Sell
1 Day
$0.00002289
SELL
$0.00002489
SELL
$0.00003169
SELL
$0.00002397
NEUTRAL
$0.00002181
NEUTRAL
Strong Sell
1 Week
$0.00001950
BUY
$0.00006047
SELL
-
$0.00004128
NEUTRAL
$-0.00000228
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$0.00002249
$0.00002249
$16,305 0 BON
$488,891
$0.00002249 $0.00002249 $0.00002249
Apr 14, 2019
$0.00002249
$0.00002249
$15,933 0 BON
$530,566
$0.00002249 $0.00002249 $0.00002249
Apr 15, 2019
$0.00002249
$0.00002249
$17,569 0 BON
$515,601
$0.00002249 $0.00002249 $0.00002249
Apr 16, 2019
$0.00002249
$0.00002249
$19,128 0 BON
$521,628
$0.00002249 $0.00002249 $0.00002249
Apr 17, 2019
$0.00002249
$0.00002249
$20,140 0 BON
$484,095
$0.00002249 $0.00002249 $0.00002249
Apr 18, 2019
$0.00002249
$0.00002249
$12,944 0 BON
$515,354
$0.00002249 $0.00002249 $0.00002249
Apr 19, 2019
$0.00002249
$0.00002249
$15,541 0 BON
$509,609
$0.00002249 $0.00002249 $0.00002249
More Historical Data