BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00003494
-0.00000004 (-0.1144%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
BON/USD |
$0.00003494
$0.00 (0.00%)
|
$0.00003494
$0.00 (0.00%)
|
$0 0 BON |
$0.00003494
$0.00003494
$0.00003494
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$187,552 |
$0.00003499
$0.00003499
$0.00003499
|
Mar 03, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$200,155 |
$0.00003499
$0.00003499
$0.00003499
|
Mar 04, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$190,704 |
$0.00003499
$0.00003499
$0.00003499
|
Mar 05, 2021 |
$0.00003498 |
$0.00003499 |
$5 22,087 BON |
$194,213 |
$0.00003498
$0.00003499
$0.00003498
|
Mar 06, 2021 |
$0.00003494 |
$0.00003498 |
$5 0 BON |
$193,699 |
$0.00003494
$0.00003498
$0.00003494
|
Mar 07, 2021 |
$0.00003494 |
$0.00003494 |
$5 0 BON |
$201,181 |
$0.00003494
$0.00003494
$0.00003494
|
Mar 08, 2021 |
$0.00003494 |
$0.00003494 |
$5 0 BON |
$205,458 |
$0.00003494
$0.00003494
$0.00003494
|