BonesCoin

(BON) Price

$0.00002895 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00002895 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BON/USD
$0.00002895 $0.00 (0.00%)
$0.00002895 $0.00 (0.00%)
$0
0 BON
$0.00002895 $0.00002895 $0.00002895
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00003374
$0.00003379
$5 16,530 BON
$132,439
$0.00003374 $0.00003379 $0.00003374
Nov 20, 2020
$0.00002900
$0.00003374
$5 0 BON
$138,808
$0.00002900 $0.00003374 $0.00002900
Nov 21, 2020
$0.00002896
$0.00002900
$5 0 BON
$138,716
$0.00002896 $0.00002900 $0.00002896
Nov 22, 2020
$0.00002895
$0.00002896
$5 0 BON
$137,762
$0.00002895 $0.00002896 $0.00002895
Nov 23, 2020
$0.00002895
$0.00002895
$5 0 BON
$136,287
$0.00002895 $0.00002895 $0.00002895
Nov 24, 2020
$0.00002895
$0.00002895
$5 0 BON
$141,505
$0.00002895 $0.00002895 $0.00002895
Nov 25, 2020
$0.00002895
$0.00002895
$5 0 BON
$140,013
$0.00002895 $0.00002895 $0.00002895
More Historical Data