BonesCoin

(BON) Price

$0.00006000 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00006000 +0.00 (+0.00%)
0.00000000 BTC (-4.25%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
BON/USD
$0.00006000 $0.00 (0.00%)
$0.00006000 $0.00 (0.00%)
$0
0 BON
$0.00006000 $0.00006000 $0.00006000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.00006000
$0.00006877
$23,751 14,586 BON
$581,684
$0.00006000 $0.00006877 $0.00006000
Nov 10, 2018
$0.00006000
$0.00006000
$23,212 0 BON
$539,071
$0.00006000 $0.00006000 $0.00006000
Nov 11, 2018
$0.00006000
$0.00006000
$27,119 0 BON
$539,801
$0.00006000 $0.00006000 $0.00006000
Nov 12, 2018
$0.00006000
$0.00006000
$25,215 0 BON
$525,339
$0.00006000 $0.00006000 $0.00006000
Nov 13, 2018
$0.00006000
$0.00006000
$25,377 0 BON
$514,230
$0.00006000 $0.00006000 $0.00006000
Nov 14, 2018
$0.00006000
$0.00006000
$19,774 0 BON
$517,916
$0.00006000 $0.00006000 $0.00006000
Nov 15, 2018
$0.00006000
$0.00006000
$24,368 0 BON
$482,878
$0.00006000 $0.00006000 $0.00006000
More Historical Data