BonesCoin

(BON) Price

$0.00003494 -0.00000004 (-0.1144%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00003494 -0.00000004 (-0.1144%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BON/USD
$0.00003494 $0.00 (0.00%)
$0.00003494 $0.00 (0.00%)
$0
0 BON
$0.00003494 $0.00003494 $0.00003494
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.00003499
$0.00003499
$5 0 BON
$187,552
$0.00003499 $0.00003499 $0.00003499
Mar 03, 2021
$0.00003499
$0.00003499
$5 0 BON
$200,155
$0.00003499 $0.00003499 $0.00003499
Mar 04, 2021
$0.00003499
$0.00003499
$5 0 BON
$190,704
$0.00003499 $0.00003499 $0.00003499
Mar 05, 2021
$0.00003498
$0.00003499
$5 22,087 BON
$194,213
$0.00003498 $0.00003499 $0.00003498
Mar 06, 2021
$0.00003494
$0.00003498
$5 0 BON
$193,699
$0.00003494 $0.00003498 $0.00003494
Mar 07, 2021
$0.00003494
$0.00003494
$5 0 BON
$201,181
$0.00003494 $0.00003494 $0.00003494
Mar 08, 2021
$0.00003494
$0.00003494
$5 0 BON
$205,458
$0.00003494 $0.00003494 $0.00003494
More Historical Data