BonesCoin

(BON) Price

$0.00004885 -0.00000007 (-0.1431%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00004885 -0.00000007 (-0.1431%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BON/USD
$0.00004885 $0.00000001 (-0.02047%)
$0.00004886 $0.00000001 (-0.02047%)
$0
0 BON
$0.00004885 $0.00004886 $0.00004885
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.00004892
$0.00004892
$5 0 BON
$311,913
$0.00004892 $0.00004892 $0.00004892
Jun 08, 2021
$0.00004892
$0.00004892
$5 0 BON
$303,181
$0.00004892 $0.00004892 $0.00004892
Jun 09, 2021
$0.00004892
$0.00004892
$5 0 BON
$329,603
$0.00004892 $0.00004892 $0.00004892
Jun 10, 2021
$0.00004892
$0.00004892
$5 0 BON
$332,785
$0.00004892 $0.00004892 $0.00004892
Jun 11, 2021
$0.00004892
$0.00004892
$5 0 BON
$335,758
$0.00004892 $0.00004892 $0.00004892
Jun 12, 2021
$0.00004889
$0.00004892
$5 0 BON
$323,903
$0.00004889 $0.00004892 $0.00004889
Jun 13, 2021
$0.00004885
$0.00004889
$5 0 BON
$350,380
$0.00004885 $0.00004889 $0.00004885
More Historical Data