BonesCoin

(BON) Price

$0.00001142 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001142 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BON/USD
$0.00001142 $0.00 (0.00%)
$0.00001142 $0.00 (0.00%)
$0
0 BON
$0.00001142 $0.00001142 $0.00001142
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.00001147
$0.00001149
$1,413 0 BON
$83,297
$0.00001147 $0.00001149 $0.00001147
Mar 29, 2020
$0.00001142
$0.00001147
$1,413 0 BON
$83,297
$0.00001142 $0.00001147 $0.00001142
Mar 30, 2020
$0.00001142
$0.00001142
$1,413 0 BON
$83,297
$0.00001142 $0.00001142 $0.00001142
Mar 31, 2020
$0.00001142
$0.00001142
$1,413 0 BON
$83,297
$0.00001142 $0.00001142 $0.00001142
Apr 01, 2020
$0.00001142
$0.00001142
$1,114 0 BON
$96,584
$0.00001142 $0.00001142 $0.00001142
Apr 02, 2020
$0.00001142
$0.00001142
$1,735 0 BON
$99,280
$0.00001142 $0.00001142 $0.00001142
Apr 03, 2020
$0.00001142
$0.00001142
$1,685 0 BON
$113,728
$0.00001142 $0.00001142 $0.00001142
More Historical Data