BonesCoin

(BON) Price

$0.00002599 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00002599 +0.00 (+0.00%)
0.00000000 BTC (+54.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BON/USD
$0.00002599 $0.00 (0.00%)
$0.00002599 $0.00 (0.00%)
$0
0 BON
$0.00002599 $0.00002599 $0.00002599
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00002699
$0.00002699
$13,457 0 BON
$148,004
$0.00002699 $0.00002699 $0.00002699
Mar 13, 2019
$0.00002599
$0.00002699
$10,968 0 BON
$151,638
$0.00002599 $0.00002699 $0.00002599
Mar 14, 2019
$0.00002599
$0.00002599
$13,499 0 BON
$175,391
$0.00002599 $0.00002599 $0.00002599
Mar 15, 2019
$0.00002599
$0.00002599
$14,974 0 BON
$189,998
$0.00002599 $0.00002599 $0.00002599
Mar 16, 2019
$0.00002599
$0.00002599
$15,191 0 BON
$186,052
$0.00002599 $0.00002599 $0.00002599
Mar 17, 2019
$0.00002599
$0.00002599
$11,253 0 BON
$190,431
$0.00002599 $0.00002599 $0.00002599
Mar 18, 2019
$0.00002599
$0.00002599
$13,314 0 BON
$200,322
$0.00002599 $0.00002599 $0.00002599
More Historical Data