BonesCoin

(BON) Price

$0.00001072 -0.00000027 (-2.46%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001072 -0.00000027 (-2.46%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BON/USD
$0.00001072 $0.00000007 (+0.6573%)
$0.00001065 $0.00000007 (+0.6573%)
$0
0 BON
$0.00001060 $0.00001099 $0.00001072
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.00001318
$0.00001365
$6,258 0 BON
$1,102,393
$0.00001318 $0.00001365 $0.00001318
May 13, 2019
$0.00001272
$0.00001318
$11,691 0 BON
$1,234,403
$0.00001272 $0.00001318 $0.00001272
May 14, 2019
$0.00001224
$0.00001272
$6,874 0 BON
$529,238
$0.00001224 $0.00001272 $0.00001224
May 15, 2019
$0.00001099
$0.00001224
$7,895 79,745 BON
$258,765
$0.00001099 $0.00001224 $0.00001099
May 16, 2019
$0.00001099
$0.00001099
$6,525 16,538 BON
$285,909
$0.00001099 $0.00001099 $0.00001099
May 17, 2019
$0.00001080
$0.00001099
$6,976 0 BON
$261,620
$0.00001080 $0.00001099 $0.00001080
May 18, 2019
$0.00001088
$0.00001080
$8,075 0 BON
$192,750
$0.00001060 $0.00001099 $0.00001088
More Historical Data