BonesCoin

(BON) Price

$0.00001180 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001180 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BON/USD
$0.00001180 $0.00 (0.00%)
$0.00001180 $0.00 (0.00%)
$0
0 BON
$0.00001180 $0.00001180 $0.00001180
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.00001180
$0.00001180
$8,880 0 BON
$87,863
$0.00001180 $0.00001180 $0.00001180
Oct 14, 2019
$0.00001180
$0.00001180
$8,570 0 BON
$86,792
$0.00001180 $0.00001180 $0.00001180
Oct 15, 2019
$0.00001180
$0.00001180
$5,046 0 BON
$84,119
$0.00001180 $0.00001180 $0.00001180
Oct 16, 2019
$0.00001180
$0.00001180
$2,105 0 BON
$82,638
$0.00001180 $0.00001180 $0.00001180
Oct 17, 2019
$0.00001180
$0.00001180
$2,087 0 BON
$84,811
$0.00001180 $0.00001180 $0.00001180
Oct 18, 2019
$0.00001180
$0.00001180
$1,544 0 BON
$81,953
$0.00001180 $0.00001180 $0.00001180
Oct 19, 2019
$0.00001180
$0.00001180
$2,360 0 BON
$83,847
$0.00001180 $0.00001180 $0.00001180
More Historical Data