BonesCoin

(BON) Price

$0.00001303 -0.00000186 (-12.49%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001303 -0.00000186 (-12.49%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BON/USD
$0.00001299 $0.00000041 (-3.06%)
$0.00001340 $0.00000041 (-3.06%)
$0
0 BON
$0.00001299 $0.00001340 $0.00001299
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.00001495
$0.00001523
$9,716 0 BON
$104,089
$0.00001495 $0.00001523 $0.00001495
Jul 12, 2019
$0.00001479
$0.00001495
$10,932 0 BON
$163,216
$0.00001479 $0.00001495 $0.00001479
Jul 13, 2019
$0.00001471
$0.00001479
$8,150 0 BON
$137,694
$0.00001471 $0.00001479 $0.00001471
Jul 14, 2019
$0.00001430
$0.00001471
$8,757 0 BON
$113,741
$0.00001426 $0.00001471 $0.00001430
Jul 15, 2019
$0.00001388
$0.00001430
$11,176 0 BON
$126,991
$0.00001388 $0.00001430 $0.00001388
Jul 16, 2019
$0.00001350
$0.00001388
$8,934 0 BON
$102,362
$0.00001334 $0.00001388 $0.00001350
Jul 17, 2019
$0.00001316
$0.00001350
$10,419 0 BON
$102,231
$0.00001316 $0.00001350 $0.00001316
More Historical Data