BonesCoin

(BON) Price

$0.00001000 -0.00000098 (-8.93%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001000 -0.00000098 (-8.93%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BON/USD
$0.00001000 $0.00000098 (-8.93%)
$0.00001098 $0.00000098 (-8.93%)
$1
100,000 BON
$0.00000999 $0.00001098 $0.00001000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.00001099
$0.00001099
$12,360 0 BON
$154,207
$0.00001099 $0.00001099 $0.00001099
Jan 15, 2019
$0.00001099
$0.00001099
$11,282 0 BON
$149,058
$0.00001099 $0.00001099 $0.00001099
Jan 16, 2019
$0.00001099
$0.00001099
$11,851 0 BON
$153,703
$0.00001099 $0.00001099 $0.00001099
Jan 17, 2019
$0.00001099
$0.00001099
$12,202 0 BON
$156,144
$0.00001099 $0.00001099 $0.00001099
Jan 18, 2019
$0.00001099
$0.00001099
$11,166 0 BON
$162,321
$0.00001099 $0.00001099 $0.00001099
Jan 19, 2019
$0.00001098
$0.00001099
$12,323 0 BON
$162,634
$0.00001098 $0.00001099 $0.00001098
Jan 20, 2019
$0.00001098
$0.00001098
$13,394 0 BON
$157,306
$0.00001098 $0.00001098 $0.00001098
More Historical Data