BonesCoin

(BON) Price

$0.00003494 -0.00000004 (-0.1144%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00003494 -0.00000004 (-0.1144%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001451
$0.00001811
22,087.24461220 BON
$0.4000
3 days ago
Yobit
Buy
200001450
$0.00001649
140,000.00000000 BON
$2.31
2 weeks ago
Yobit
Sell
200001449
$0.00003500
12,733.22437981 BON
$0.4457
2 weeks ago
Yobit
Sell
200001448
$0.00003500
2,857.14314285 BON
$0.1000
2 weeks ago
Yobit
Sell
200001447
$0.00003499
3,153.20957273 BON
$0.1103
2 weeks ago
Yobit
Sell
200001446
$0.00003500
387,691.60514286 BON
$13.57
1 month ago
Yobit
Sell
200001445
$0.00003500
17,675.19705060 BON
$0.6186
1 month ago
Yobit
Sell
200001444
$0.00003500
3,641,586.67267646 BON
$127.46
1 month ago
Yobit
Sell
200001443
$0.00003500
635,796.09305995 BON
$22.25
1 month ago
Yobit
Sell
200001442
$0.00003499
30,000.00000000 BON
$1.05
1 month ago
Yobit
Sell
200001441
$0.00003500
597,868.93718869 BON
$20.93
1 month ago
Yobit
Sell
200001440
$0.00003500
298,221.53982520 BON
$10.44
1 month ago
Yobit
Sell
200001439
$0.00003499
26,000.00000000 BON
$0.9097
1 month ago
Yobit
Sell
200001438
$0.00003499
30,000.00000000 BON
$1.05
1 month ago
Yobit
Sell
200001437
$0.00003496
3.97482838 BON
$0.0001390
1 month ago
Yobit
Sell
200001436
$0.00003496
28,547.02517162 BON
$0.9980
1 month ago
Yobit
Sell
200001435
$0.00003500
522,913.74299717 BON
$18.30
1 month ago
Yobit
Sell
200001434
$0.00003500
39,963.32433442 BON
$1.40
1 month ago
Yobit
Sell
200001433
$0.00003500
183,246.35913652 BON
$6.41
1 month ago
Yobit
Sell
200001432
$0.00003500
183,246.35913652 BON
$6.41
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.00003499
$0.00003499
$5 0 BON
$187,552
$0.00003499 $0.00003499 $0.00003499
Mar 03, 2021
$0.00003499
$0.00003499
$5 0 BON
$200,155
$0.00003499 $0.00003499 $0.00003499
Mar 04, 2021
$0.00003499
$0.00003499
$5 0 BON
$190,704
$0.00003499 $0.00003499 $0.00003499
Mar 05, 2021
$0.00003498
$0.00003499
$5 22,087 BON
$194,213
$0.00003498 $0.00003499 $0.00003498
Mar 06, 2021
$0.00003494
$0.00003498
$5 0 BON
$193,699
$0.00003494 $0.00003498 $0.00003494
Mar 07, 2021
$0.00003494
$0.00003494
$5 0 BON
$201,181
$0.00003494 $0.00003494 $0.00003494
Mar 08, 2021
$0.00003494
$0.00003494
$5 0 BON
$205,458
$0.00003494 $0.00003494 $0.00003494
More Historical Data