BonesCoin (BON) price

BON - USD

BON - USD (United States Dollar)
BON - EUR (Euro)
BON - GBP (British Pound Sterling)
BON - RUB (Russian Ruble)

$0.00000839 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200002055	$0.00000564	119,707.96991150 BON	$0.6752	5 months ago
Yobit	Buy	200002053	$0.00000565	35,398.23008850 BON	$0.2000	5 months ago
Yobit	Buy	200002054	$0.00000565	123,893.80000000 BON	$0.7000	5 months ago
Yobit	Buy	200002052	$0.00000567	123,456.79000000 BON	$0.7000	5 months ago
Yobit	Buy	200002051	$0.00000567	83,141.04655714 BON	$0.4714	5 months ago
Yobit	Buy	200002050	$0.00000567	38,843.31337325 BON	$0.2202	5 months ago
Yobit	Buy	200002049	$0.00000567	18,015.64006961 BON	$0.1021	5 months ago
Yobit	Buy	200002048	$0.00000567	20,000.00000000 BON	$0.1134	8 months ago
Yobit	Buy	200002047	$0.00000567	40,000.00000000 BON	$0.2268	9 months ago
Yobit	Buy	200002046	$0.00000702	82,122.71885441 BON	$0.5765	11 months ago
Yobit	Buy	200002045	$0.00000777	30,000.00000000 BON	$0.2331	11 months ago
Yobit	Buy	200002044	$0.00000892	13,806.43379815 BON	$0.1232	11 months ago
Yobit	Buy	200002043	$0.00000918	108,932.46187343 BON	$1.0000	11 months ago
Yobit	Buy	200002042	$0.00000919	141,540.45932117 BON	$1.30	11 months ago
Yobit	Buy	200002041	$0.00000919	20,543.21136363 BON	$0.1888	11 months ago
Yobit	Buy	200002040	$0.00000919	20,544.53613636 BON	$0.1888	11 months ago
Yobit	Buy	200002039	$0.00000919	20,544.79681818 BON	$0.1888	11 months ago
Yobit	Buy	200002038	$0.00000919	20,544.79681818 BON	$0.1888	11 months ago
Yobit	Buy	200002037	$0.00000919	20,544.79681818 BON	$0.1888	11 months ago
Yobit	Buy	200002036	$0.00000919	20,544.79681818 BON	$0.1888	11 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.00000839	$0.00000839	$0 0 BON	$275,855,692,796	$0.00000839 $0.00000839 $0.00000839

More Historical Data

Advertising