BonesCoin

(BON) Price

$0.00000839 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00000839 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002055
$0.00000564
119,707.96991150 BON
$0.6752
5 months ago
Yobit
Buy
200002053
$0.00000565
35,398.23008850 BON
$0.2000
5 months ago
Yobit
Buy
200002054
$0.00000565
123,893.80000000 BON
$0.7000
5 months ago
Yobit
Buy
200002052
$0.00000567
123,456.79000000 BON
$0.7000
5 months ago
Yobit
Buy
200002051
$0.00000567
83,141.04655714 BON
$0.4714
5 months ago
Yobit
Buy
200002050
$0.00000567
38,843.31337325 BON
$0.2202
5 months ago
Yobit
Buy
200002049
$0.00000567
18,015.64006961 BON
$0.1021
5 months ago
Yobit
Buy
200002048
$0.00000567
20,000.00000000 BON
$0.1134
8 months ago
Yobit
Buy
200002047
$0.00000567
40,000.00000000 BON
$0.2268
9 months ago
Yobit
Buy
200002046
$0.00000702
82,122.71885441 BON
$0.5765
11 months ago
Yobit
Buy
200002045
$0.00000777
30,000.00000000 BON
$0.2331
11 months ago
Yobit
Buy
200002044
$0.00000892
13,806.43379815 BON
$0.1232
11 months ago
Yobit
Buy
200002043
$0.00000918
108,932.46187343 BON
$1.0000
11 months ago
Yobit
Buy
200002042
$0.00000919
141,540.45932117 BON
$1.30
11 months ago
Yobit
Buy
200002041
$0.00000919
20,543.21136363 BON
$0.1888
11 months ago
Yobit
Buy
200002040
$0.00000919
20,544.53613636 BON
$0.1888
11 months ago
Yobit
Buy
200002039
$0.00000919
20,544.79681818 BON
$0.1888
11 months ago
Yobit
Buy
200002038
$0.00000919
20,544.79681818 BON
$0.1888
11 months ago
Yobit
Buy
200002037
$0.00000919
20,544.79681818 BON
$0.1888
11 months ago
Yobit
Buy
200002036
$0.00000919
20,544.79681818 BON
$0.1888
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data