BonesCoin

(BON) Price

$0.00002249 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00002249 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001160
$0.00001500
33,252.36464624 BON
$0.4988
1 month ago
Yobit
Buy
200001159
$0.00001500
22,131.08680814 BON
$0.3320
1 month ago
Yobit
Buy
200001158
$0.00001500
61,146.52851900 BON
$0.9172
1 month ago
Yobit
Buy
200001157
$0.00001400
7,142.85785714 BON
$0.1000
1 month ago
Yobit
Buy
200001156
$0.00001701
34,656.87681416 BON
$0.5895
1 month ago
Yobit
Buy
200001155
$0.00001701
494,443.65287426 BON
$8.41
1 month ago
Yobit
Buy
200001154
$0.00001700
20,000.00000000 BON
$0.3400
1 month ago
Yobit
Buy
200001153
$0.00001700
16,606.22828868 BON
$0.2823
1 month ago
Yobit
Buy
200001152
$0.00001700
16,606.22828868 BON
$0.2823
1 month ago
Yobit
Buy
200001151
$0.00001500
82,245.91666000 BON
$1.23
1 month ago
Yobit
Buy
200001150
$0.00001300
18,790.78314000 BON
$0.2443
1 month ago
Yobit
Buy
200001149
$0.00001200
363,000.00000000 BON
$4.36
1 month ago
Yobit
Buy
200001148
$0.00001200
102,400.00000000 BON
$1.23
1 month ago
Yobit
Buy
200001147
$0.00001200
10,000.00000000 BON
$0.1200
1 month ago
Yobit
Buy
200001146
$0.00001200
10,000.00000000 BON
$0.1200
1 month ago
Yobit
Buy
200001145
$0.00001200
200,000.00000000 BON
$2.40
1 month ago
Yobit
Buy
200001144
$0.00001200
56,807.10826431 BON
$0.6817
1 month ago
Yobit
Buy
200001143
$0.00001000
504,896.81188888 BON
$5.05
1 month ago
Yobit
Buy
200001142
$0.00000970
204,891.92222475 BON
$1.99
1 month ago
Yobit
Buy
200001141
$0.00000970
301,534.89953565 BON
$2.92
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.00002249
$0.00002249
$15,933 0 BON
$530,566
$0.00002249 $0.00002249 $0.00002249
Apr 15, 2019
$0.00002249
$0.00002249
$17,569 0 BON
$515,601
$0.00002249 $0.00002249 $0.00002249
Apr 16, 2019
$0.00002249
$0.00002249
$19,128 0 BON
$521,628
$0.00002249 $0.00002249 $0.00002249
Apr 17, 2019
$0.00002249
$0.00002249
$20,140 0 BON
$484,095
$0.00002249 $0.00002249 $0.00002249
Apr 18, 2019
$0.00002249
$0.00002249
$12,944 0 BON
$515,354
$0.00002249 $0.00002249 $0.00002249
Apr 19, 2019
$0.00002249
$0.00002249
$15,541 0 BON
$509,609
$0.00002249 $0.00002249 $0.00002249
Apr 20, 2019
$0.00002249
$0.00002249
$16,060 0 BON
$531,965
$0.00002249 $0.00002249 $0.00002249
More Historical Data