BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00001142
-0.00000005 (-0.4359%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001341 |
$0.00000660 |
195,241.65305856 BON |
$1.29 |
1 week ago |
Yobit |
Buy |
200001339 |
$0.00000663 |
30,000.00000000 BON |
$0.1989 |
1 week ago |
Yobit |
Buy |
200001338 |
$0.00000664 |
4,709.88981772 BON |
$0.03127 |
1 week ago |
Yobit |
Buy |
200001340 |
$0.00000660 |
159,822.14143228 BON |
$1.05 |
1 week ago |
Yobit |
Buy |
200001337 |
$0.00000664 |
25,290.11018228 BON |
$0.1679 |
1 week ago |
Yobit |
Buy |
200001336 |
$0.00000674 |
80,000.00000000 BON |
$0.5392 |
1 week ago |
Yobit |
Buy |
200001335 |
$0.00000677 |
20,001.00000000 BON |
$0.1354 |
1 week ago |
Yobit |
Buy |
200001334 |
$0.00000679 |
60,761.56552966 BON |
$0.4126 |
1 week ago |
Yobit |
Buy |
200001333 |
$0.00000679 |
89,238.43447034 BON |
$0.6059 |
2 weeks ago |
Yobit |
Buy |
200001332 |
$0.00000689 |
17,416.54571843 BON |
$0.1200 |
2 weeks ago |
Yobit |
Buy |
200001331 |
$0.00000750 |
467,223.96231977 BON |
$3.50 |
2 weeks ago |
Yobit |
Buy |
200001330 |
$0.00000751 |
266,311.58455393 BON |
$2.00 |
2 weeks ago |
Yobit |
Buy |
200001329 |
$0.00000750 |
275,758.49234689 BON |
$2.07 |
2 weeks ago |
Yobit |
Buy |
200001328 |
$0.00000751 |
15,000.00000000 BON |
$0.1127 |
2 weeks ago |
Yobit |
Buy |
200001327 |
$0.00000752 |
20,000.00000000 BON |
$0.1504 |
2 weeks ago |
Yobit |
Buy |
200001326 |
$0.00000792 |
13,000.00000000 BON |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
200001325 |
$0.00000793 |
60,000.00000000 BON |
$0.4758 |
4 weeks ago |
Yobit |
Buy |
200001324 |
$0.00000950 |
105,263.15789473 BON |
$1.0000 |
4 weeks ago |
Yobit |
Buy |
200001323 |
$0.00001200 |
283.33917402 BON |
$0.003400 |
4 weeks ago |
Yobit |
Buy |
200001322 |
$0.00001200 |
8,500.00000000 BON |
$0.1020 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 23, 2020 |
$0.00001187 |
$0.00001192 |
$1,609 0 BON |
$79,496 |
$0.00001187
$0.00001192
$0.00001187
|
Mar 24, 2020 |
$0.00001170 |
$0.00001187 |
$1,488 0 BON |
$83,000 |
$0.00001170
$0.00001187
$0.00001170
|
Mar 25, 2020 |
$0.00001149 |
$0.00001170 |
$1,840 0 BON |
$87,980 |
$0.00001149
$0.00001170
$0.00001149
|
Mar 26, 2020 |
$0.00001149 |
$0.00001149 |
$2,162 0 BON |
$119,380 |
$0.00001149
$0.00001149
$0.00001149
|
Mar 27, 2020 |
$0.00001149 |
$0.00001149 |
$1,413 0 BON |
$83,297 |
$0.00001149
$0.00001149
$0.00001149
|
Mar 28, 2020 |
$0.00001147 |
$0.00001149 |
$1,413 0 BON |
$83,297 |
$0.00001147
$0.00001149
$0.00001147
|
Mar 29, 2020 |
$0.00001142 |
$0.00001147 |
$1,413 0 BON |
$83,297 |
$0.00001142
$0.00001147
$0.00001142
|
Advertising
