BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00003494
-0.00000004 (-0.1144%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001451 |
$0.00001811 |
22,087.24461220 BON |
$0.4000 |
3 days ago |
Yobit |
Buy |
200001450 |
$0.00001649 |
140,000.00000000 BON |
$2.31 |
2 weeks ago |
Yobit |
Sell |
200001449 |
$0.00003500 |
12,733.22437981 BON |
$0.4457 |
2 weeks ago |
Yobit |
Sell |
200001448 |
$0.00003500 |
2,857.14314285 BON |
$0.1000 |
2 weeks ago |
Yobit |
Sell |
200001447 |
$0.00003499 |
3,153.20957273 BON |
$0.1103 |
2 weeks ago |
Yobit |
Sell |
200001446 |
$0.00003500 |
387,691.60514286 BON |
$13.57 |
1 month ago |
Yobit |
Sell |
200001445 |
$0.00003500 |
17,675.19705060 BON |
$0.6186 |
1 month ago |
Yobit |
Sell |
200001444 |
$0.00003500 |
3,641,586.67267646 BON |
$127.46 |
1 month ago |
Yobit |
Sell |
200001443 |
$0.00003500 |
635,796.09305995 BON |
$22.25 |
1 month ago |
Yobit |
Sell |
200001442 |
$0.00003499 |
30,000.00000000 BON |
$1.05 |
1 month ago |
Yobit |
Sell |
200001441 |
$0.00003500 |
597,868.93718869 BON |
$20.93 |
1 month ago |
Yobit |
Sell |
200001440 |
$0.00003500 |
298,221.53982520 BON |
$10.44 |
1 month ago |
Yobit |
Sell |
200001439 |
$0.00003499 |
26,000.00000000 BON |
$0.9097 |
1 month ago |
Yobit |
Sell |
200001438 |
$0.00003499 |
30,000.00000000 BON |
$1.05 |
1 month ago |
Yobit |
Sell |
200001437 |
$0.00003496 |
3.97482838 BON |
$0.0001390 |
1 month ago |
Yobit |
Sell |
200001436 |
$0.00003496 |
28,547.02517162 BON |
$0.9980 |
1 month ago |
Yobit |
Sell |
200001435 |
$0.00003500 |
522,913.74299717 BON |
$18.30 |
1 month ago |
Yobit |
Sell |
200001434 |
$0.00003500 |
39,963.32433442 BON |
$1.40 |
1 month ago |
Yobit |
Sell |
200001433 |
$0.00003500 |
183,246.35913652 BON |
$6.41 |
1 month ago |
Yobit |
Sell |
200001432 |
$0.00003500 |
183,246.35913652 BON |
$6.41 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 02, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$187,552 |
$0.00003499
$0.00003499
$0.00003499
|
Mar 03, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$200,155 |
$0.00003499
$0.00003499
$0.00003499
|
Mar 04, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$190,704 |
$0.00003499
$0.00003499
$0.00003499
|
Mar 05, 2021 |
$0.00003498 |
$0.00003499 |
$5 22,087 BON |
$194,213 |
$0.00003498
$0.00003499
$0.00003498
|
Mar 06, 2021 |
$0.00003494 |
$0.00003498 |
$5 0 BON |
$193,699 |
$0.00003494
$0.00003498
$0.00003494
|
Mar 07, 2021 |
$0.00003494 |
$0.00003494 |
$5 0 BON |
$201,181 |
$0.00003494
$0.00003494
$0.00003494
|
Mar 08, 2021 |
$0.00003494 |
$0.00003494 |
$5 0 BON |
$205,458 |
$0.00003494
$0.00003494
$0.00003494
|
Advertising
