BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00002878
-0.00000006 (-0.2080%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001400 |
$0.00001510 |
7,500.00000000 BON |
$0.1133 |
2 days ago |
Yobit |
Sell |
200001399 |
$0.00002000 |
16,529.98007662 BON |
$0.3306 |
1 week ago |
Yobit |
Buy |
200001398 |
$0.00001510 |
9,000.00000000 BON |
$0.1359 |
1 month ago |
Yobit |
Buy |
200001397 |
$0.00001510 |
18,000.00000000 BON |
$0.2718 |
1 month ago |
Yobit |
Buy |
200001396 |
$0.00001510 |
20,000.00000000 BON |
$0.3020 |
1 month ago |
Yobit |
Buy |
200001395 |
$0.00001506 |
115,436.20270804 BON |
$1.74 |
2 months ago |
Yobit |
Buy |
200001394 |
$0.00001510 |
100,000.00000000 BON |
$1.51 |
2 months ago |
Yobit |
Buy |
200001393 |
$0.00001505 |
48,034.75558560 BON |
$0.7229 |
4 months ago |
Yobit |
Sell |
200001392 |
$0.00001501 |
200,000.00000000 BON |
$3.00 |
4 months ago |
Yobit |
Buy |
200001391 |
$0.00001501 |
382,189.65200977 BON |
$5.74 |
4 months ago |
Yobit |
Sell |
200001390 |
$0.00003500 |
100,000.00000000 BON |
$3.50 |
4 months ago |
Yobit |
Buy |
200001389 |
$0.00001216 |
17,543.85964912 BON |
$0.2133 |
4 months ago |
Yobit |
Buy |
200001388 |
$0.00001210 |
90,106.24170377 BON |
$1.09 |
4 months ago |
Yobit |
Buy |
200001387 |
$0.00001500 |
333,333.33333333 BON |
$5.00 |
4 months ago |
Yobit |
Buy |
200001386 |
$0.00001505 |
50,000.00000000 BON |
$0.7525 |
4 months ago |
Yobit |
Buy |
200001385 |
$0.00001506 |
26,560.42496290 BON |
$0.4000 |
4 months ago |
Yobit |
Buy |
200001384 |
$0.00003500 |
95,922.31305711 BON |
$3.36 |
4 months ago |
Yobit |
Buy |
200001383 |
$0.00003500 |
7,000.00000000 BON |
$0.2450 |
4 months ago |
Yobit |
Sell |
200001382 |
$0.00003500 |
278,447.29848349 BON |
$9.75 |
4 months ago |
Yobit |
Sell |
200001381 |
$0.00003495 |
50,000.00000000 BON |
$1.75 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 25, 2020 |
$0.00002895 |
$0.00002895 |
$5 0 BON |
$140,013 |
$0.00002895
$0.00002895
$0.00002895
|
Nov 26, 2020 |
$0.00002895 |
$0.00002895 |
$5 0 BON |
$127,820 |
$0.00002895
$0.00002895
$0.00002895
|
Nov 27, 2020 |
$0.00002895 |
$0.00002895 |
$5 0 BON |
$127,398 |
$0.00002895
$0.00002895
$0.00002895
|
Nov 28, 2020 |
$0.00002889 |
$0.00002895 |
$5 0 BON |
$132,361 |
$0.00002889
$0.00002895
$0.00002889
|
Nov 29, 2020 |
$0.00002886 |
$0.00002889 |
$5 0 BON |
$136,220 |
$0.00002886
$0.00002889
$0.00002886
|
Nov 30, 2020 |
$0.00002880 |
$0.00002886 |
$5 7,500 BON |
$136,220 |
$0.00002880
$0.00002886
$0.00002880
|
Dec 01, 2020 |
$0.00002878 |
$0.00002880 |
$5 0 BON |
$142,346 |
$0.00002878
$0.00002880
$0.00002878
|
Advertising
