BonesCoin

(BON) Price

$0.00003830 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00003830 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001592
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Sell
200001602
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Sell
200001600
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Sell
200001599
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Sell
200001598
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Sell
200001597
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Sell
200001596
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Sell
200001595
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Sell
200001594
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Sell
200001593
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Sell
200001601
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Sell
200001591
$0.00003998
2,819.67180804 BON
$0.1127
5 months ago
Yobit
Buy
200001590
$0.00001961
8,573.42857142 BON
$0.1681
5 months ago
Yobit
Sell
200001589
$0.00004685
8,944.20953472 BON
$0.4190
6 months ago
Yobit
Sell
200001588
$0.00004712
5,790.45277134 BON
$0.2728
6 months ago
Yobit
Buy
200001587
$0.00002370
13,309.55388486 BON
$0.3154
6 months ago
Yobit
Buy
200001586
$0.00002370
7,172.85321880 BON
$0.1700
6 months ago
Yobit
Buy
200001585
$0.00002371
97,005.48291859 BON
$2.30
6 months ago
Yobit
Sell
200001584
$0.00004720
126,864.91425847 BON
$5.99
6 months ago
Yobit
Sell
200001583
$0.00004720
100,240.27930868 BON
$4.73
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data