BonesCoin

(BON) Price

$0.00004885 -0.00000007 (-0.1431%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00004885 -0.00000007 (-0.1431%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001531
$0.00004901
2,060.80391756 BON
$0.1010
1 week ago
Yobit
Buy
200001530
$0.00002658
60,000.00000000 BON
$1.59
1 week ago
Yobit
Buy
200001529
$0.00002438
20,363.36666665 BON
$0.4965
1 month ago
Yobit
Buy
200001528
$0.00004934
19,699.99999999 BON
$0.9720
1 month ago
Yobit
Buy
200001527
$0.00004934
60,029.00211436 BON
$2.96
1 month ago
Yobit
Buy
200001526
$0.00004934
26,437.57668286 BON
$1.30
1 month ago
Yobit
Sell
200001525
$0.00004934
4,930.00000000 BON
$0.2432
1 month ago
Yobit
Buy
200001524
$0.00002417
4,930.00000000 BON
$0.1192
1 month ago
Yobit
Buy
200001523
$0.00002258
4,989.47368421 BON
$0.1127
1 month ago
Yobit
Sell
200001522
$0.00004935
3,333.00000000 BON
$0.1645
1 month ago
Yobit
Sell
200001521
$0.00004935
4,930.00000000 BON
$0.2433
1 month ago
Yobit
Sell
200001520
$0.00003500
524,247.98280173 BON
$18.35
1 month ago
Yobit
Sell
200001519
$0.00003500
141,449.01636414 BON
$4.95
1 month ago
Yobit
Sell
200001518
$0.00003500
142,143.71428569 BON
$4.98
1 month ago
Yobit
Sell
200001517
$0.00003500
400,367.34870259 BON
$14.01
1 month ago
Yobit
Sell
200001516
$0.00003500
20,363.36666665 BON
$0.7127
1 month ago
Yobit
Sell
200001515
$0.00003500
860,634.42600000 BON
$30.12
1 month ago
Yobit
Sell
200001514
$0.00003500
2,942.85714286 BON
$0.1030
1 month ago
Yobit
Sell
200001513
$0.00003500
376,128.88783656 BON
$13.16
1 month ago
Yobit
Sell
200001512
$0.00003500
467,108.95390331 BON
$16.35
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.00004892
$0.00004892
$5 0 BON
$311,913
$0.00004892 $0.00004892 $0.00004892
Jun 08, 2021
$0.00004892
$0.00004892
$5 0 BON
$303,181
$0.00004892 $0.00004892 $0.00004892
Jun 09, 2021
$0.00004892
$0.00004892
$5 0 BON
$329,603
$0.00004892 $0.00004892 $0.00004892
Jun 10, 2021
$0.00004892
$0.00004892
$5 0 BON
$332,785
$0.00004892 $0.00004892 $0.00004892
Jun 11, 2021
$0.00004892
$0.00004892
$5 0 BON
$335,758
$0.00004892 $0.00004892 $0.00004892
Jun 12, 2021
$0.00004889
$0.00004892
$5 0 BON
$323,903
$0.00004889 $0.00004892 $0.00004889
Jun 13, 2021
$0.00004885
$0.00004889
$5 0 BON
$350,380
$0.00004885 $0.00004889 $0.00004885
More Historical Data