BonesCoin

(BON) Price

$0.00001228 -0.00000023 (-1.84%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001228 -0.00000023 (-1.84%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001183
$0.00000620
52,595.06870106 BON
$0.3261
20 hours ago
Yobit
Buy
200001182
$0.00000620
83,333.00000000 BON
$0.5167
20 hours ago
Yobit
Buy
200001181
$0.00000620
83,333.00000000 BON
$0.5167
20 hours ago
Yobit
Buy
200001180
$0.00000620
83,333.00000000 BON
$0.5167
20 hours ago
Yobit
Buy
200001179
$0.00000620
83,333.00000000 BON
$0.5167
20 hours ago
Yobit
Buy
200001178
$0.00000619
229,916.34636137 BON
$1.42
1 day ago
Yobit
Buy
200001177
$0.00000622
300,000.00000000 BON
$1.87
1 day ago
Yobit
Buy
200001176
$0.00000625
210,643.36867125 BON
$1.32
1 day ago
Yobit
Buy
200001175
$0.00000625
764,356.63132875 BON
$4.78
1 day ago
Yobit
Buy
200001174
$0.00000626
319,575.83660131 BON
$2.00
1 day ago
Yobit
Buy
200001173
$0.00000627
30,000.00000000 BON
$0.1881
1 day ago
Yobit
Buy
200001172
$0.00000618
30,000.00000000 BON
$0.1854
1 month ago
Yobit
Sell
200001171
$0.00001000
52,384.25641370 BON
$0.5238
2 months ago
Yobit
Sell
200001170
$0.00001000
47,615.74348630 BON
$0.4762
2 months ago
Yobit
Sell
200001169
$0.00000999
142,334.51403229 BON
$1.42
2 months ago
Yobit
Sell
200001168
$0.00000999
100,562.89572193 BON
$1.00
2 months ago
Yobit
Sell
200001167
$0.00000999
89,448.68505093 BON
$0.8936
2 months ago
Yobit
Sell
200001166
$0.00000999
100,471.10155354 BON
$1.00
2 months ago
Yobit
Sell
200001165
$0.00001099
16,537.96653532 BON
$0.1818
3 months ago
Yobit
Sell
200001164
$0.00001208
79,745.36679801 BON
$0.9633
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.00001251
$0.00001251
$10,465 0 BON
$146,372
$0.00001251 $0.00001251 $0.00001251
Aug 12, 2019
$0.00001251
$0.00001251
$9,060 0 BON
$118,327
$0.00001251 $0.00001251 $0.00001251
Aug 13, 2019
$0.00001251
$0.00001251
$10,741 0 BON
$112,164
$0.00001251 $0.00001251 $0.00001251
Aug 14, 2019
$0.00001251
$0.00001251
$10,194 0 BON
$107,925
$0.00001251 $0.00001251 $0.00001251
Aug 15, 2019
$0.00001251
$0.00001251
$9,233 0 BON
$112,195
$0.00001251 $0.00001251 $0.00001251
Aug 16, 2019
$0.00001251
$0.00001251
$9,603 0 BON
$112,780
$0.00001251 $0.00001251 $0.00001251
Aug 17, 2019
$0.00001233
$0.00001251
$10,583 1,126,487 BON
$111,981
$0.00001233 $0.00001251 $0.00001233
More Historical Data