BonesCoin

(BON) Price

$0.00004735 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00004735 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001554
$0.00004734
2,200.00000000 BON
$0.1041
1 week ago
Yobit
Buy
200001553
$0.00002386
29,019.55543214 BON
$0.6924
1 week ago
Yobit
Sell
200001552
$0.00004734
2,200.00000000 BON
$0.1041
1 week ago
Yobit
Buy
200001551
$0.00002344
26,624.63494979 BON
$0.6241
2 weeks ago
Yobit
Sell
200001550
$0.00004735
15,279.24086357 BON
$0.7235
3 weeks ago
Yobit
Sell
200001549
$0.00004735
7,195.52993273 BON
$0.3407
3 weeks ago
Yobit
Sell
200001548
$0.00004735
2,246.79990051 BON
$0.1064
3 weeks ago
Yobit
Sell
200001547
$0.00004723
8,819.50256711 BON
$0.4165
3 weeks ago
Yobit
Sell
200001546
$0.00004720
2,254.11703214 BON
$0.1064
3 weeks ago
Yobit
Sell
200001545
$0.00004719
45,850.13585125 BON
$2.16
3 weeks ago
Yobit
Sell
200001544
$0.00004704
4,149.86415349 BON
$0.1952
3 weeks ago
Yobit
Sell
200001543
$0.00004703
2,200.00000000 BON
$0.1035
3 weeks ago
Yobit
Buy
200001542
$0.00001851
50,000.00000474 BON
$0.9255
3 weeks ago
Yobit
Buy
200001541
$0.00001550
88,552.54609930 BON
$1.37
1 month ago
Yobit
Buy
200001540
$0.00001551
6,447.45390070 BON
$0.1000
1 month ago
Yobit
Buy
200001539
$0.00002397
5,000.00000000 BON
$0.1199
1 month ago
Yobit
Sell
200001538
$0.00002404
16,054.23618327 BON
$0.3859
1 month ago
Yobit
Buy
200001537
$0.00002404
75,709.76381673 BON
$1.82
1 month ago
Yobit
Buy
200001536
$0.00002404
15,801.45248943 BON
$0.3799
1 month ago
Yobit
Buy
200001535
$0.00002508
5,000.00000000 BON
$0.1254
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.00004735
$0.00004735
$5 0 BON
$350,027
$0.00004735 $0.00004735 $0.00004735
Sep 12, 2021
$0.00004735
$0.00004735
$5 0 BON
$350,027
$0.00004735 $0.00004735 $0.00004735
Sep 13, 2021
$0.00004735
$0.00004735
$5 0 BON
$350,027
$0.00004735 $0.00004735 $0.00004735
Sep 14, 2021
$0.00004735
$0.00004735
$5 0 BON
$350,027
$0.00004735 $0.00004735 $0.00004735
Sep 15, 2021
$0.00004735
$0.00004735
$5 0 BON
$350,027
$0.00004735 $0.00004735 $0.00004735
Sep 16, 2021
$0.00004735
$0.00004735
$5 0 BON
$350,027
$0.00004735 $0.00004735 $0.00004735
Sep 17, 2021
$0.00004735
$0.00004735
$5 0 BON
$350,027
$0.00004735 $0.00004735 $0.00004735
More Historical Data