BonesCoin

(BON) Price

$0.00001142 -0.00000005 (-0.4359%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001142 -0.00000005 (-0.4359%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001341
$0.00000660
195,241.65305856 BON
$1.29
1 week ago
Yobit
Buy
200001339
$0.00000663
30,000.00000000 BON
$0.1989
1 week ago
Yobit
Buy
200001338
$0.00000664
4,709.88981772 BON
$0.03127
1 week ago
Yobit
Buy
200001340
$0.00000660
159,822.14143228 BON
$1.05
1 week ago
Yobit
Buy
200001337
$0.00000664
25,290.11018228 BON
$0.1679
1 week ago
Yobit
Buy
200001336
$0.00000674
80,000.00000000 BON
$0.5392
1 week ago
Yobit
Buy
200001335
$0.00000677
20,001.00000000 BON
$0.1354
1 week ago
Yobit
Buy
200001334
$0.00000679
60,761.56552966 BON
$0.4126
1 week ago
Yobit
Buy
200001333
$0.00000679
89,238.43447034 BON
$0.6059
2 weeks ago
Yobit
Buy
200001332
$0.00000689
17,416.54571843 BON
$0.1200
2 weeks ago
Yobit
Buy
200001331
$0.00000750
467,223.96231977 BON
$3.50
2 weeks ago
Yobit
Buy
200001330
$0.00000751
266,311.58455393 BON
$2.00
2 weeks ago
Yobit
Buy
200001329
$0.00000750
275,758.49234689 BON
$2.07
2 weeks ago
Yobit
Buy
200001328
$0.00000751
15,000.00000000 BON
$0.1127
2 weeks ago
Yobit
Buy
200001327
$0.00000752
20,000.00000000 BON
$0.1504
2 weeks ago
Yobit
Buy
200001326
$0.00000792
13,000.00000000 BON
$0.1030
2 weeks ago
Yobit
Buy
200001325
$0.00000793
60,000.00000000 BON
$0.4758
4 weeks ago
Yobit
Buy
200001324
$0.00000950
105,263.15789473 BON
$1.0000
4 weeks ago
Yobit
Buy
200001323
$0.00001200
283.33917402 BON
$0.003400
4 weeks ago
Yobit
Buy
200001322
$0.00001200
8,500.00000000 BON
$0.1020
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.00001187
$0.00001192
$1,609 0 BON
$79,496
$0.00001187 $0.00001192 $0.00001187
Mar 24, 2020
$0.00001170
$0.00001187
$1,488 0 BON
$83,000
$0.00001170 $0.00001187 $0.00001170
Mar 25, 2020
$0.00001149
$0.00001170
$1,840 0 BON
$87,980
$0.00001149 $0.00001170 $0.00001149
Mar 26, 2020
$0.00001149
$0.00001149
$2,162 0 BON
$119,380
$0.00001149 $0.00001149 $0.00001149
Mar 27, 2020
$0.00001149
$0.00001149
$1,413 0 BON
$83,297
$0.00001149 $0.00001149 $0.00001149
Mar 28, 2020
$0.00001147
$0.00001149
$1,413 0 BON
$83,297
$0.00001147 $0.00001149 $0.00001147
Mar 29, 2020
$0.00001142
$0.00001147
$1,413 0 BON
$83,297
$0.00001142 $0.00001147 $0.00001142
More Historical Data