BonesCoin

(BON) Price

$0.00000839 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00000839 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002070
$0.00000838
3,839,777.28948636 BON
$32.18
7 months ago
Yobit
Sell
200002069
$0.00000777
35,424.79399804 BON
$0.2753
7 months ago
Yobit
Sell
200002068
$0.00000776
50,000.00000000 BON
$0.3880
7 months ago
Yobit
Buy
200002067
$0.00000563
50,000.00000000 BON
$0.2815
7 months ago
Yobit
Sell
200002066
$0.00000777
44,794.59266677 BON
$0.3481
7 months ago
Yobit
Sell
200002065
$0.00000777
27,468.61333519 BON
$0.2134
7 months ago
Yobit
Buy
200002064
$0.00000562
77,040.84956293 BON
$0.4330
7 months ago
Yobit
Sell
200002063
$0.00000838
395,190.65441609 BON
$3.31
8 months ago
Yobit
Sell
200002062
$0.00000837
66,846.15258507 BON
$0.5595
8 months ago
Yobit
Sell
200002061
$0.00000836
108,932.46187343 BON
$0.9107
8 months ago
Yobit
Buy
200002060
$0.00000564
17,730.50000000 BON
$0.1000
8 months ago
Yobit
Buy
200002059
$0.00000564
4,595.48988613 BON
$0.02592
8 months ago
Yobit
Buy
200002058
$0.00000564
108,087.18643046 BON
$0.6096
8 months ago
Yobit
Buy
200002057
$0.00000564
101,320.24545082 BON
$0.5714
8 months ago
Yobit
Buy
200002056
$0.00000564
20,899.03739910 BON
$0.1179
10 months ago
Yobit
Buy
200002055
$0.00000564
119,707.96991150 BON
$0.6752
11 months ago
Yobit
Buy
200002054
$0.00000565
123,893.80000000 BON
$0.7000
11 months ago
Yobit
Buy
200002053
$0.00000565
35,398.23008850 BON
$0.2000
11 months ago
Yobit
Buy
200002052
$0.00000567
123,456.79000000 BON
$0.7000
1 year ago
Yobit
Buy
200002051
$0.00000567
83,141.04655714 BON
$0.4714
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data