BonesCoin

(BON) Price

$0.00002346 +0.00000054 (+2.36%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00002346 +0.00000054 (+2.36%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001171
$0.00001000
52,384.25641370 BON
$0.5238
3 weeks ago
Yobit
Sell
200001170
$0.00001000
47,615.74348630 BON
$0.4762
3 weeks ago
Yobit
Sell
200001169
$0.00000999
142,334.51403229 BON
$1.42
3 weeks ago
Yobit
Sell
200001168
$0.00000999
100,562.89572193 BON
$1.00
3 weeks ago
Yobit
Sell
200001167
$0.00000999
89,448.68505093 BON
$0.8936
3 weeks ago
Yobit
Sell
200001166
$0.00000999
100,471.10155354 BON
$1.00
3 weeks ago
Yobit
Sell
200001165
$0.00001099
16,537.96653532 BON
$0.1818
1 month ago
Yobit
Sell
200001164
$0.00001208
79,745.36679801 BON
$0.9633
1 month ago
Yobit
Buy
200001163
$0.00000900
50,000.00000000 BON
$0.4500
1 month ago
Yobit
Buy
200001162
$0.00000920
50,000.00000000 BON
$0.4600
1 month ago
Yobit
Buy
200001161
$0.00000921
21,715.52659380 BON
$0.2000
1 month ago
Yobit
Buy
200001160
$0.00001500
33,252.36464624 BON
$0.4988
3 months ago
Yobit
Buy
200001159
$0.00001500
22,131.08680814 BON
$0.3320
3 months ago
Yobit
Buy
200001158
$0.00001500
61,146.52851900 BON
$0.9172
3 months ago
Yobit
Buy
200001157
$0.00001400
7,142.85785714 BON
$0.1000
3 months ago
Yobit
Buy
200001156
$0.00001701
34,656.87681416 BON
$0.5895
3 months ago
Yobit
Buy
200001155
$0.00001701
494,443.65287426 BON
$8.41
3 months ago
Yobit
Buy
200001154
$0.00001700
20,000.00000000 BON
$0.3400
3 months ago
Yobit
Buy
200001153
$0.00001700
16,606.22828868 BON
$0.2823
3 months ago
Yobit
Buy
200001152
$0.00001700
16,606.22828868 BON
$0.2823
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$0.00002318
$0.00002328
$7,067 0 BON
$110,125
$0.00002318 $0.00002328 $0.00002318
Jun 13, 2019
$0.00002310
$0.00002318
$8,295 0 BON
$131,035
$0.00002310 $0.00002318 $0.00002310
Jun 14, 2019
$0.00002302
$0.00002310
$5,553 0 BON
$84,630
$0.00002302 $0.00002310 $0.00002302
Jun 15, 2019
$0.00002292
$0.00002302
$7,993 0 BON
$89,650
$0.00002292 $0.00002302 $0.00002292
Jun 16, 2019
$0.00002282
$0.00002292
$8,053 0 BON
$146,414
$0.00002282 $0.00002292 $0.00002282
Jun 17, 2019
$0.00002278
$0.00002282
$9,087 0 BON
$169,721
$0.00002278 $0.00002282 $0.00002278
Jun 18, 2019
$0.00002270
$0.00002278
$9,087 0 BON
$169,721
$0.00002270 $0.00002278 $0.00002270
More Historical Data