BonesCoin

(BON) Price

$0.00003439 -0.00000001 (-0.02907%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00003439 -0.00000001 (-0.02907%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001395
$0.00001506
115,436.20270804 BON
$1.74
2 weeks ago
Yobit
Buy
200001394
$0.00001510
100,000.00000000 BON
$1.51
2 weeks ago
Yobit
Buy
200001393
$0.00001505
48,034.75558560 BON
$0.7229
1 month ago
Yobit
Sell
200001392
$0.00001501
200,000.00000000 BON
$3.00
1 month ago
Yobit
Buy
200001391
$0.00001501
382,189.65200977 BON
$5.74
1 month ago
Yobit
Sell
200001390
$0.00003500
100,000.00000000 BON
$3.50
1 month ago
Yobit
Buy
200001389
$0.00001216
17,543.85964912 BON
$0.2133
1 month ago
Yobit
Buy
200001388
$0.00001210
90,106.24170377 BON
$1.09
1 month ago
Yobit
Buy
200001387
$0.00001500
333,333.33333333 BON
$5.00
1 month ago
Yobit
Buy
200001386
$0.00001505
50,000.00000000 BON
$0.7525
1 month ago
Yobit
Buy
200001385
$0.00001506
26,560.42496290 BON
$0.4000
1 month ago
Yobit
Buy
200001384
$0.00003500
95,922.31305711 BON
$3.36
2 months ago
Yobit
Buy
200001383
$0.00003500
7,000.00000000 BON
$0.2450
2 months ago
Yobit
Sell
200001382
$0.00003500
278,447.29848349 BON
$9.75
2 months ago
Yobit
Sell
200001381
$0.00003495
50,000.00000000 BON
$1.75
2 months ago
Yobit
Sell
200001380
$0.00002100
125,328.54174157 BON
$2.63
2 months ago
Yobit
Sell
200001379
$0.00002100
23,928.89889112 BON
$0.5025
2 months ago
Yobit
Sell
200001378
$0.00002100
4,904.76190477 BON
$0.1030
2 months ago
Yobit
Sell
200001377
$0.00002100
23,928.89857142 BON
$0.5025
2 months ago
Yobit
Sell
200001376
$0.00002100
23,928.89889112 BON
$0.5025
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 16, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 17, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 18, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 19, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 20, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 21, 2020
$0.00003439
$0.00003450
$605 0 BON
$117,506
$0.00003439 $0.00003450 $0.00003439
More Historical Data