BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00002346
+0.00000054 (+2.36%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001171 |
$0.00001000 |
52,384.25641370 BON |
$0.5238 |
3 weeks ago |
Yobit |
Sell |
200001170 |
$0.00001000 |
47,615.74348630 BON |
$0.4762 |
3 weeks ago |
Yobit |
Sell |
200001169 |
$0.00000999 |
142,334.51403229 BON |
$1.42 |
3 weeks ago |
Yobit |
Sell |
200001168 |
$0.00000999 |
100,562.89572193 BON |
$1.00 |
3 weeks ago |
Yobit |
Sell |
200001167 |
$0.00000999 |
89,448.68505093 BON |
$0.8936 |
3 weeks ago |
Yobit |
Sell |
200001166 |
$0.00000999 |
100,471.10155354 BON |
$1.00 |
3 weeks ago |
Yobit |
Sell |
200001165 |
$0.00001099 |
16,537.96653532 BON |
$0.1818 |
1 month ago |
Yobit |
Sell |
200001164 |
$0.00001208 |
79,745.36679801 BON |
$0.9633 |
1 month ago |
Yobit |
Buy |
200001163 |
$0.00000900 |
50,000.00000000 BON |
$0.4500 |
1 month ago |
Yobit |
Buy |
200001162 |
$0.00000920 |
50,000.00000000 BON |
$0.4600 |
1 month ago |
Yobit |
Buy |
200001161 |
$0.00000921 |
21,715.52659380 BON |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001160 |
$0.00001500 |
33,252.36464624 BON |
$0.4988 |
3 months ago |
Yobit |
Buy |
200001159 |
$0.00001500 |
22,131.08680814 BON |
$0.3320 |
3 months ago |
Yobit |
Buy |
200001158 |
$0.00001500 |
61,146.52851900 BON |
$0.9172 |
3 months ago |
Yobit |
Buy |
200001157 |
$0.00001400 |
7,142.85785714 BON |
$0.1000 |
3 months ago |
Yobit |
Buy |
200001156 |
$0.00001701 |
34,656.87681416 BON |
$0.5895 |
3 months ago |
Yobit |
Buy |
200001155 |
$0.00001701 |
494,443.65287426 BON |
$8.41 |
3 months ago |
Yobit |
Buy |
200001154 |
$0.00001700 |
20,000.00000000 BON |
$0.3400 |
3 months ago |
Yobit |
Buy |
200001153 |
$0.00001700 |
16,606.22828868 BON |
$0.2823 |
3 months ago |
Yobit |
Buy |
200001152 |
$0.00001700 |
16,606.22828868 BON |
$0.2823 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 12, 2019 |
$0.00002318 |
$0.00002328 |
$7,067 0 BON |
$110,125 |
$0.00002318
$0.00002328
$0.00002318
|
Jun 13, 2019 |
$0.00002310 |
$0.00002318 |
$8,295 0 BON |
$131,035 |
$0.00002310
$0.00002318
$0.00002310
|
Jun 14, 2019 |
$0.00002302 |
$0.00002310 |
$5,553 0 BON |
$84,630 |
$0.00002302
$0.00002310
$0.00002302
|
Jun 15, 2019 |
$0.00002292 |
$0.00002302 |
$7,993 0 BON |
$89,650 |
$0.00002292
$0.00002302
$0.00002292
|
Jun 16, 2019 |
$0.00002282 |
$0.00002292 |
$8,053 0 BON |
$146,414 |
$0.00002282
$0.00002292
$0.00002282
|
Jun 17, 2019 |
$0.00002278 |
$0.00002282 |
$9,087 0 BON |
$169,721 |
$0.00002278
$0.00002282
$0.00002278
|
Jun 18, 2019 |
$0.00002270 |
$0.00002278 |
$9,087 0 BON |
$169,721 |
$0.00002270
$0.00002278
$0.00002270
|
Advertising
