BonesCoin

(BON) Price

$0.00002878 -0.00000006 (-0.2080%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00002878 -0.00000006 (-0.2080%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001400
$0.00001510
7,500.00000000 BON
$0.1133
2 days ago
Yobit
Sell
200001399
$0.00002000
16,529.98007662 BON
$0.3306
1 week ago
Yobit
Buy
200001398
$0.00001510
9,000.00000000 BON
$0.1359
1 month ago
Yobit
Buy
200001397
$0.00001510
18,000.00000000 BON
$0.2718
1 month ago
Yobit
Buy
200001396
$0.00001510
20,000.00000000 BON
$0.3020
1 month ago
Yobit
Buy
200001395
$0.00001506
115,436.20270804 BON
$1.74
2 months ago
Yobit
Buy
200001394
$0.00001510
100,000.00000000 BON
$1.51
2 months ago
Yobit
Buy
200001393
$0.00001505
48,034.75558560 BON
$0.7229
4 months ago
Yobit
Sell
200001392
$0.00001501
200,000.00000000 BON
$3.00
4 months ago
Yobit
Buy
200001391
$0.00001501
382,189.65200977 BON
$5.74
4 months ago
Yobit
Sell
200001390
$0.00003500
100,000.00000000 BON
$3.50
4 months ago
Yobit
Buy
200001389
$0.00001216
17,543.85964912 BON
$0.2133
4 months ago
Yobit
Buy
200001388
$0.00001210
90,106.24170377 BON
$1.09
4 months ago
Yobit
Buy
200001387
$0.00001500
333,333.33333333 BON
$5.00
4 months ago
Yobit
Buy
200001386
$0.00001505
50,000.00000000 BON
$0.7525
4 months ago
Yobit
Buy
200001385
$0.00001506
26,560.42496290 BON
$0.4000
4 months ago
Yobit
Buy
200001384
$0.00003500
95,922.31305711 BON
$3.36
4 months ago
Yobit
Buy
200001383
$0.00003500
7,000.00000000 BON
$0.2450
4 months ago
Yobit
Sell
200001382
$0.00003500
278,447.29848349 BON
$9.75
4 months ago
Yobit
Sell
200001381
$0.00003495
50,000.00000000 BON
$1.75
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.00002895
$0.00002895
$5 0 BON
$140,013
$0.00002895 $0.00002895 $0.00002895
Nov 26, 2020
$0.00002895
$0.00002895
$5 0 BON
$127,820
$0.00002895 $0.00002895 $0.00002895
Nov 27, 2020
$0.00002895
$0.00002895
$5 0 BON
$127,398
$0.00002895 $0.00002895 $0.00002895
Nov 28, 2020
$0.00002889
$0.00002895
$5 0 BON
$132,361
$0.00002889 $0.00002895 $0.00002889
Nov 29, 2020
$0.00002886
$0.00002889
$5 0 BON
$136,220
$0.00002886 $0.00002889 $0.00002886
Nov 30, 2020
$0.00002880
$0.00002886
$5 7,500 BON
$136,220
$0.00002880 $0.00002886 $0.00002880
Dec 01, 2020
$0.00002878
$0.00002880
$5 0 BON
$142,346
$0.00002878 $0.00002880 $0.00002878
More Historical Data