BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00002249
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001160 |
$0.00001500 |
33,252.36464624 BON |
$0.4988 |
1 month ago |
Yobit |
Buy |
200001159 |
$0.00001500 |
22,131.08680814 BON |
$0.3320 |
1 month ago |
Yobit |
Buy |
200001158 |
$0.00001500 |
61,146.52851900 BON |
$0.9172 |
1 month ago |
Yobit |
Buy |
200001157 |
$0.00001400 |
7,142.85785714 BON |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001156 |
$0.00001701 |
34,656.87681416 BON |
$0.5895 |
1 month ago |
Yobit |
Buy |
200001155 |
$0.00001701 |
494,443.65287426 BON |
$8.41 |
1 month ago |
Yobit |
Buy |
200001154 |
$0.00001700 |
20,000.00000000 BON |
$0.3400 |
1 month ago |
Yobit |
Buy |
200001153 |
$0.00001700 |
16,606.22828868 BON |
$0.2823 |
1 month ago |
Yobit |
Buy |
200001152 |
$0.00001700 |
16,606.22828868 BON |
$0.2823 |
1 month ago |
Yobit |
Buy |
200001151 |
$0.00001500 |
82,245.91666000 BON |
$1.23 |
1 month ago |
Yobit |
Buy |
200001150 |
$0.00001300 |
18,790.78314000 BON |
$0.2443 |
1 month ago |
Yobit |
Buy |
200001149 |
$0.00001200 |
363,000.00000000 BON |
$4.36 |
1 month ago |
Yobit |
Buy |
200001148 |
$0.00001200 |
102,400.00000000 BON |
$1.23 |
1 month ago |
Yobit |
Buy |
200001147 |
$0.00001200 |
10,000.00000000 BON |
$0.1200 |
1 month ago |
Yobit |
Buy |
200001146 |
$0.00001200 |
10,000.00000000 BON |
$0.1200 |
1 month ago |
Yobit |
Buy |
200001145 |
$0.00001200 |
200,000.00000000 BON |
$2.40 |
1 month ago |
Yobit |
Buy |
200001144 |
$0.00001200 |
56,807.10826431 BON |
$0.6817 |
1 month ago |
Yobit |
Buy |
200001143 |
$0.00001000 |
504,896.81188888 BON |
$5.05 |
1 month ago |
Yobit |
Buy |
200001142 |
$0.00000970 |
204,891.92222475 BON |
$1.99 |
1 month ago |
Yobit |
Buy |
200001141 |
$0.00000970 |
301,534.89953565 BON |
$2.92 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 14, 2019 |
$0.00002249 |
$0.00002249 |
$15,933 0 BON |
$530,566 |
$0.00002249
$0.00002249
$0.00002249
|
Apr 15, 2019 |
$0.00002249 |
$0.00002249 |
$17,569 0 BON |
$515,601 |
$0.00002249
$0.00002249
$0.00002249
|
Apr 16, 2019 |
$0.00002249 |
$0.00002249 |
$19,128 0 BON |
$521,628 |
$0.00002249
$0.00002249
$0.00002249
|
Apr 17, 2019 |
$0.00002249 |
$0.00002249 |
$20,140 0 BON |
$484,095 |
$0.00002249
$0.00002249
$0.00002249
|
Apr 18, 2019 |
$0.00002249 |
$0.00002249 |
$12,944 0 BON |
$515,354 |
$0.00002249
$0.00002249
$0.00002249
|
Apr 19, 2019 |
$0.00002249 |
$0.00002249 |
$15,541 0 BON |
$509,609 |
$0.00002249
$0.00002249
$0.00002249
|
Apr 20, 2019 |
$0.00002249 |
$0.00002249 |
$16,060 0 BON |
$531,965 |
$0.00002249
$0.00002249
$0.00002249
|
Advertising
