BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00004735
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001554 |
$0.00004734 |
2,200.00000000 BON |
$0.1041 |
1 week ago |
Yobit |
Buy |
200001553 |
$0.00002386 |
29,019.55543214 BON |
$0.6924 |
1 week ago |
Yobit |
Sell |
200001552 |
$0.00004734 |
2,200.00000000 BON |
$0.1041 |
1 week ago |
Yobit |
Buy |
200001551 |
$0.00002344 |
26,624.63494979 BON |
$0.6241 |
2 weeks ago |
Yobit |
Sell |
200001550 |
$0.00004735 |
15,279.24086357 BON |
$0.7235 |
3 weeks ago |
Yobit |
Sell |
200001549 |
$0.00004735 |
7,195.52993273 BON |
$0.3407 |
3 weeks ago |
Yobit |
Sell |
200001548 |
$0.00004735 |
2,246.79990051 BON |
$0.1064 |
3 weeks ago |
Yobit |
Sell |
200001547 |
$0.00004723 |
8,819.50256711 BON |
$0.4165 |
3 weeks ago |
Yobit |
Sell |
200001546 |
$0.00004720 |
2,254.11703214 BON |
$0.1064 |
3 weeks ago |
Yobit |
Sell |
200001545 |
$0.00004719 |
45,850.13585125 BON |
$2.16 |
3 weeks ago |
Yobit |
Sell |
200001544 |
$0.00004704 |
4,149.86415349 BON |
$0.1952 |
3 weeks ago |
Yobit |
Sell |
200001543 |
$0.00004703 |
2,200.00000000 BON |
$0.1035 |
3 weeks ago |
Yobit |
Buy |
200001542 |
$0.00001851 |
50,000.00000474 BON |
$0.9255 |
3 weeks ago |
Yobit |
Buy |
200001541 |
$0.00001550 |
88,552.54609930 BON |
$1.37 |
1 month ago |
Yobit |
Buy |
200001540 |
$0.00001551 |
6,447.45390070 BON |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001539 |
$0.00002397 |
5,000.00000000 BON |
$0.1199 |
1 month ago |
Yobit |
Sell |
200001538 |
$0.00002404 |
16,054.23618327 BON |
$0.3859 |
1 month ago |
Yobit |
Buy |
200001537 |
$0.00002404 |
75,709.76381673 BON |
$1.82 |
1 month ago |
Yobit |
Buy |
200001536 |
$0.00002404 |
15,801.45248943 BON |
$0.3799 |
1 month ago |
Yobit |
Buy |
200001535 |
$0.00002508 |
5,000.00000000 BON |
$0.1254 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2021 |
$0.00004735 |
$0.00004735 |
$5 0 BON |
$350,027 |
$0.00004735
$0.00004735
$0.00004735
|
Sep 12, 2021 |
$0.00004735 |
$0.00004735 |
$5 0 BON |
$350,027 |
$0.00004735
$0.00004735
$0.00004735
|
Sep 13, 2021 |
$0.00004735 |
$0.00004735 |
$5 0 BON |
$350,027 |
$0.00004735
$0.00004735
$0.00004735
|
Sep 14, 2021 |
$0.00004735 |
$0.00004735 |
$5 0 BON |
$350,027 |
$0.00004735
$0.00004735
$0.00004735
|
Sep 15, 2021 |
$0.00004735 |
$0.00004735 |
$5 0 BON |
$350,027 |
$0.00004735
$0.00004735
$0.00004735
|
Sep 16, 2021 |
$0.00004735 |
$0.00004735 |
$5 0 BON |
$350,027 |
$0.00004735
$0.00004735
$0.00004735
|
Sep 17, 2021 |
$0.00004735 |
$0.00004735 |
$5 0 BON |
$350,027 |
$0.00004735
$0.00004735
$0.00004735
|
Advertising
