BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00004885
-0.00000007 (-0.1431%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001531 |
$0.00004901 |
2,060.80391756 BON |
$0.1010 |
1 week ago |
Yobit |
Buy |
200001530 |
$0.00002658 |
60,000.00000000 BON |
$1.59 |
1 week ago |
Yobit |
Buy |
200001529 |
$0.00002438 |
20,363.36666665 BON |
$0.4965 |
1 month ago |
Yobit |
Buy |
200001528 |
$0.00004934 |
19,699.99999999 BON |
$0.9720 |
1 month ago |
Yobit |
Buy |
200001527 |
$0.00004934 |
60,029.00211436 BON |
$2.96 |
1 month ago |
Yobit |
Buy |
200001526 |
$0.00004934 |
26,437.57668286 BON |
$1.30 |
1 month ago |
Yobit |
Sell |
200001525 |
$0.00004934 |
4,930.00000000 BON |
$0.2432 |
1 month ago |
Yobit |
Buy |
200001524 |
$0.00002417 |
4,930.00000000 BON |
$0.1192 |
1 month ago |
Yobit |
Buy |
200001523 |
$0.00002258 |
4,989.47368421 BON |
$0.1127 |
1 month ago |
Yobit |
Sell |
200001522 |
$0.00004935 |
3,333.00000000 BON |
$0.1645 |
1 month ago |
Yobit |
Sell |
200001521 |
$0.00004935 |
4,930.00000000 BON |
$0.2433 |
1 month ago |
Yobit |
Sell |
200001520 |
$0.00003500 |
524,247.98280173 BON |
$18.35 |
1 month ago |
Yobit |
Sell |
200001519 |
$0.00003500 |
141,449.01636414 BON |
$4.95 |
1 month ago |
Yobit |
Sell |
200001518 |
$0.00003500 |
142,143.71428569 BON |
$4.98 |
1 month ago |
Yobit |
Sell |
200001517 |
$0.00003500 |
400,367.34870259 BON |
$14.01 |
1 month ago |
Yobit |
Sell |
200001516 |
$0.00003500 |
20,363.36666665 BON |
$0.7127 |
1 month ago |
Yobit |
Sell |
200001515 |
$0.00003500 |
860,634.42600000 BON |
$30.12 |
1 month ago |
Yobit |
Sell |
200001514 |
$0.00003500 |
2,942.85714286 BON |
$0.1030 |
1 month ago |
Yobit |
Sell |
200001513 |
$0.00003500 |
376,128.88783656 BON |
$13.16 |
1 month ago |
Yobit |
Sell |
200001512 |
$0.00003500 |
467,108.95390331 BON |
$16.35 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 07, 2021 |
$0.00004892 |
$0.00004892 |
$5 0 BON |
$311,913 |
$0.00004892
$0.00004892
$0.00004892
|
Jun 08, 2021 |
$0.00004892 |
$0.00004892 |
$5 0 BON |
$303,181 |
$0.00004892
$0.00004892
$0.00004892
|
Jun 09, 2021 |
$0.00004892 |
$0.00004892 |
$5 0 BON |
$329,603 |
$0.00004892
$0.00004892
$0.00004892
|
Jun 10, 2021 |
$0.00004892 |
$0.00004892 |
$5 0 BON |
$332,785 |
$0.00004892
$0.00004892
$0.00004892
|
Jun 11, 2021 |
$0.00004892 |
$0.00004892 |
$5 0 BON |
$335,758 |
$0.00004892
$0.00004892
$0.00004892
|
Jun 12, 2021 |
$0.00004889 |
$0.00004892 |
$5 0 BON |
$323,903 |
$0.00004889
$0.00004892
$0.00004889
|
Jun 13, 2021 |
$0.00004885 |
$0.00004889 |
$5 0 BON |
$350,380 |
$0.00004885
$0.00004889
$0.00004885
|
Advertising
