BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00003830
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001592 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200001602 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200001600 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200001599 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200001598 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200001597 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200001596 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200001595 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200001594 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200001593 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200001601 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200001591 |
$0.00003998 |
2,819.67180804 BON |
$0.1127 |
5 months ago |
Yobit |
Buy |
200001590 |
$0.00001961 |
8,573.42857142 BON |
$0.1681 |
5 months ago |
Yobit |
Sell |
200001589 |
$0.00004685 |
8,944.20953472 BON |
$0.4190 |
6 months ago |
Yobit |
Sell |
200001588 |
$0.00004712 |
5,790.45277134 BON |
$0.2728 |
6 months ago |
Yobit |
Buy |
200001587 |
$0.00002370 |
13,309.55388486 BON |
$0.3154 |
6 months ago |
Yobit |
Buy |
200001586 |
$0.00002370 |
7,172.85321880 BON |
$0.1700 |
6 months ago |
Yobit |
Buy |
200001585 |
$0.00002371 |
97,005.48291859 BON |
$2.30 |
6 months ago |
Yobit |
Sell |
200001584 |
$0.00004720 |
126,864.91425847 BON |
$5.99 |
6 months ago |
Yobit |
Sell |
200001583 |
$0.00004720 |
100,240.27930868 BON |
$4.73 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
