BonesCoin (BON) price

BON - USD

$0.00002499 +0.00 (+0.00%)

0.00000000 BTC (+60.80%)

Real Time Data

Market cap

$229,480

9,182,855,449 BON

Volume (24H)

$13,806

552,480,202 BON

Day's range

$0.00002499 - $0.00002499

0.00000001 BTC - 0.00000001 BTC

Last trade

33,252.36464624 BON

yobit $0.4988

Open price (24h)

$0.00002499

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.00002599	$0.00002599	$11,253 0 BON	$190,431	$0.00002599 $0.00002599 $0.00002599
Mar 18, 2019	$0.00002599	$0.00002599	$13,314 0 BON	$200,322	$0.00002599 $0.00002599 $0.00002599
Mar 19, 2019	$0.00002599	$0.00002599	$11,892 0 BON	$205,168	$0.00002599 $0.00002599 $0.00002599
Mar 20, 2019	$0.00002499	$0.00002599	$14,114 0 BON	$220,455	$0.00002499 $0.00002599 $0.00002499
Mar 21, 2019	$0.00002499	$0.00002499	$14,757 0 BON	$230,781	$0.00002499 $0.00002499 $0.00002499
Mar 22, 2019	$0.00002499	$0.00002499	$14,482 0 BON	$230,630	$0.00002499 $0.00002499 $0.00002499
Mar 23, 2019	$0.00002499	$0.00002499	$14,558 0 BON	$230,332	$0.00002499 $0.00002499 $0.00002499