BonesCoin

(BON) Price

$0.00004499 -0.00000490 (-9.82%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00004499 -0.00000490 (-9.82%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$95,734

2,127,889,220 BON

Volume (24H)

$2,557

56,827,967 BON

Day's range

$0.00004477 - $0.00004990

0.00000000 BTC - 0.00000000 BTC

Last trade

95,922.31305711 BON

yobit $3.36

Open price (24h)

$0.00004989

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
$0.00002100
$0.00002100
$2,492 76,691 BON
$89,439
$0.00002098 $0.00002100 $0.00002100
Jul 09, 2020
$0.00002100
$0.00002100
$2,442 0 BON
$99,467
$0.00002100 $0.00002100 $0.00002100
Jul 10, 2020
$0.00004989
$0.00002100
$1,772 556,698 BON
$89,612
$0.00002100 $0.00004990 $0.00004989
Jul 11, 2020
$0.00004989
$0.00004989
$3,251 0 BON
$77,240
$0.00004964 $0.00004990 $0.00004989
Jul 12, 2020
$0.00004989
$0.00004989
$1,908 0 BON
$91,066
$0.00004964 $0.00004990 $0.00004989
Jul 13, 2020
$0.00004499
$0.00004989
$3,052 0 BON
$99,915
$0.00004477 $0.00004990 $0.00004499
Jul 14, 2020
$0.00004499
$0.00004499
$2,557 0 BON
$95,734
$0.00004498 $0.00004499 $0.00004499
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS