BonesCoin

(BON) Price

$0.00004759 -0.00000005 (-0.1050%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00004759 -0.00000005 (-0.1050%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$350,027

7,355,051,754 BON

Volume (24H)

$5

98,815 BON

Day's range

$0.00004759 - $0.00004764

0.00000000 BTC - 0.00000000 BTC

Last trade

16,054.23618327 BON

yobit $0.3859

Open price (24h)

$0.00004764

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00004774
$0.00004779
$5 0 BON
$350,027
$0.00004774 $0.00004779 $0.00004774
Jul 29, 2021
$0.00004774
$0.00004774
$5 0 BON
$350,027
$0.00004774 $0.00004774 $0.00004774
Jul 30, 2021
$0.00004769
$0.00004774
$5 0 BON
$350,027
$0.00004769 $0.00004774 $0.00004769
Jul 31, 2021
$0.00004769
$0.00004769
$5 91,764 BON
$350,027
$0.00004769 $0.00004769 $0.00004769
Aug 01, 2021
$0.00004764
$0.00004769
$5 0 BON
$350,027
$0.00004764 $0.00004769 $0.00004764
Aug 02, 2021
$0.00004764
$0.00004764
$5 0 BON
$350,027
$0.00004764 $0.00004764 $0.00004764
Aug 03, 2021
$0.00004759
$0.00004764
$5 0 BON
$350,027
$0.00004759 $0.00004764 $0.00004759
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS