BonesCoin (BON) price

BON - USD

$0.00002869 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 BON

Volume (24H)

0 BON

Day's range

$0.00002800 - $0.00002869

0.00000000 BTC - 0.00000000 BTC

Last trade

11,480.56212196 BON

yobit $0.1737

Open price (24h)

$0.00002869

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.00004733	$0.00004733	$0 0 BON	$0	$0.00004733 $0.00004733 $0.00004733
Nov 28, 2021	$0.00004733	$0.00004733	$0 0 BON	$0	$0.00004733 $0.00004733 $0.00004733
Nov 29, 2021	$0.00004733	$0.00004733	$0 0 BON	$0	$0.00004733 $0.00004733 $0.00004733
Nov 30, 2021	$0.00004733	$0.00004733	$0 0 BON	$0	$0.00004733 $0.00004733 $0.00004733
Dec 01, 2021	$0.00004733	$0.00004733	$0 0 BON	$0	$0.00004733 $0.00004733 $0.00004733
Dec 02, 2021	$0.00002877	$0.00004733	$14 500,000 BON	$0	$0.00002877 $0.00004733 $0.00002877
Dec 03, 2021	$0.00002869	$0.00002877	$0 0 BON	$0	$0.00002869 $0.00002877 $0.00002869