BonesCoin

(BON) Price

$0.00001099 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001099 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$158,647

14,435,563,321 BON

Volume (24H)

$11,888

1,081,699,422 BON

Day's range

$0.00001099 - $0.00001099

0.00000000 BTC - 0.00000000 BTC

Last trade

9,918.84580703 BON

yobit $0.1100

Open price (24h)

$0.00001099

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.00001099
$0.00001099
$14,557 0 BON
$167,887
$0.00001099 $0.00001099 $0.00001099
Jan 12, 2019
$0.00001099
$0.00001099
$11,460 0 BON
$157,105
$0.00001099 $0.00001099 $0.00001099
Jan 13, 2019
$0.00001099
$0.00001099
$13,112 0 BON
$155,342
$0.00001099 $0.00001099 $0.00001099
Jan 14, 2019
$0.00001099
$0.00001099
$12,360 0 BON
$154,207
$0.00001099 $0.00001099 $0.00001099
Jan 15, 2019
$0.00001099
$0.00001099
$11,282 0 BON
$149,058
$0.00001099 $0.00001099 $0.00001099
Jan 16, 2019
$0.00001099
$0.00001099
$11,851 0 BON
$153,703
$0.00001099 $0.00001099 $0.00001099
Jan 17, 2019
$0.00001099
$0.00001099
$12,202 0 BON
$156,144
$0.00001099 $0.00001099 $0.00001099
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS