BonesCoin (BON) price

BON - USD

$0.00004499 -0.00000490 (-9.82%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$95,734

2,127,889,220 BON

Volume (24H)

$2,557

56,827,967 BON

Day's range

$0.00004477 - $0.00004990

0.00000000 BTC - 0.00000000 BTC

Last trade

95,922.31305711 BON

yobit $3.36

Open price (24h)

$0.00004989

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 08, 2020	$0.00002100	$0.00002100	$2,492 76,691 BON	$89,439	$0.00002098 $0.00002100 $0.00002100
Jul 09, 2020	$0.00002100	$0.00002100	$2,442 0 BON	$99,467	$0.00002100 $0.00002100 $0.00002100
Jul 10, 2020	$0.00004989	$0.00002100	$1,772 556,698 BON	$89,612	$0.00002100 $0.00004990 $0.00004989
Jul 11, 2020	$0.00004989	$0.00004989	$3,251 0 BON	$77,240	$0.00004964 $0.00004990 $0.00004989
Jul 12, 2020	$0.00004989	$0.00004989	$1,908 0 BON	$91,066	$0.00004964 $0.00004990 $0.00004989
Jul 13, 2020	$0.00004499	$0.00004989	$3,052 0 BON	$99,915	$0.00004477 $0.00004990 $0.00004499
Jul 14, 2020	$0.00004499	$0.00004499	$2,557 0 BON	$95,734	$0.00004498 $0.00004499 $0.00004499