BonesCoin (BON) price

BON - USD

$0.00004759 -0.00000005 (-0.1050%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$350,027

7,355,051,754 BON

Volume (24H)

98,815 BON

Day's range

$0.00004759 - $0.00004764

0.00000000 BTC - 0.00000000 BTC

Last trade

16,054.23618327 BON

yobit $0.3859

Open price (24h)

$0.00004764

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 28, 2021	$0.00004774	$0.00004779	$5 0 BON	$350,027	$0.00004774 $0.00004779 $0.00004774
Jul 29, 2021	$0.00004774	$0.00004774	$5 0 BON	$350,027	$0.00004774 $0.00004774 $0.00004774
Jul 30, 2021	$0.00004769	$0.00004774	$5 0 BON	$350,027	$0.00004769 $0.00004774 $0.00004769
Jul 31, 2021	$0.00004769	$0.00004769	$5 91,764 BON	$350,027	$0.00004769 $0.00004769 $0.00004769
Aug 01, 2021	$0.00004764	$0.00004769	$5 0 BON	$350,027	$0.00004764 $0.00004769 $0.00004764
Aug 02, 2021	$0.00004764	$0.00004764	$5 0 BON	$350,027	$0.00004764 $0.00004764 $0.00004764
Aug 03, 2021	$0.00004759	$0.00004764	$5 0 BON	$350,027	$0.00004759 $0.00004764 $0.00004759