BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00003499
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Market cap
$192,065
5,489,149,638 BON
Volume (24H)
$0
0 BON
Day's range
$0.00003499 - $0.00003499
0.00000000 BTC - 0.00000000 BTC
Last trade
140,000.00000000 BON
yobit $2.31
Open price (24h)
$0.00003499
52 Weeks. Low - High
$0.00 - $0.00
Supply
21,745,688 BON
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$191,590 |
$0.00003499
$0.00003499
$0.00003499
|
Feb 24, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$195,248 |
$0.00003499
$0.00003499
$0.00003499
|
Feb 25, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$191,084 |
$0.00003499
$0.00003499
$0.00003499
|
Feb 26, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$182,657 |
$0.00003499
$0.00003499
$0.00003499
|
Feb 27, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$180,830 |
$0.00003499
$0.00003499
$0.00003499
|
Feb 28, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$172,756 |
$0.00003499
$0.00003499
$0.00003499
|
Mar 01, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$196,378 |
$0.00003499
$0.00003499
$0.00003499
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001600 (-0.1597%)
$49,774.36
-61.42 (-0.1233%)
$0.1000
+0.00 (0.00%)