BonesCoin

(BON) Price

$0.00001180 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001180 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$85,620

7,255,949,013 BON

Volume (24H)

$1,874

158,781,649 BON

Day's range

$0.00001180 - $0.00001180

0.00000000 BTC - 0.00000000 BTC

Last trade

5,071.35533583 BON

yobit $0.03139

Open price (24h)

$0.00001180

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.00001180
$0.00001180
$8,570 0 BON
$86,792
$0.00001180 $0.00001180 $0.00001180
Oct 15, 2019
$0.00001180
$0.00001180
$5,046 0 BON
$84,119
$0.00001180 $0.00001180 $0.00001180
Oct 16, 2019
$0.00001180
$0.00001180
$2,105 0 BON
$82,638
$0.00001180 $0.00001180 $0.00001180
Oct 17, 2019
$0.00001180
$0.00001180
$2,087 0 BON
$84,811
$0.00001180 $0.00001180 $0.00001180
Oct 18, 2019
$0.00001180
$0.00001180
$1,544 0 BON
$81,953
$0.00001180 $0.00001180 $0.00001180
Oct 19, 2019
$0.00001180
$0.00001180
$2,360 0 BON
$83,847
$0.00001180 $0.00001180 $0.00001180
Oct 20, 2019
$0.00001180
$0.00001180
$1,470 0 BON
$84,391
$0.00001180 $0.00001180 $0.00001180
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS