BonesCoin (BON) price

BON - USD

$0.00001026 -0.00000037 (-3.48%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$136,554

13,309,309,079 BON

Volume (24H)

$6,127

597,220,182 BON

Day's range

$0.00001026 - $0.00001099

0.00000000 BTC - 0.00000000 BTC

Last trade

16,537.96653532 BON

yobit $0.1818

Open price (24h)

$0.00001063

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.00001224	$0.00001272	$6,874 0 BON	$529,238	$0.00001224 $0.00001272 $0.00001224
May 15, 2019	$0.00001099	$0.00001224	$7,895 79,745 BON	$258,765	$0.00001099 $0.00001224 $0.00001099
May 16, 2019	$0.00001099	$0.00001099	$6,525 16,538 BON	$285,909	$0.00001099 $0.00001099 $0.00001099
May 17, 2019	$0.00001080	$0.00001099	$6,976 0 BON	$261,620	$0.00001080 $0.00001099 $0.00001080
May 18, 2019	$0.00001088	$0.00001080	$8,075 0 BON	$192,750	$0.00001060 $0.00001099 $0.00001088
May 19, 2019	$0.00001057	$0.00001088	$7,016 0 BON	$135,382	$0.00001057 $0.00001088 $0.00001057
May 20, 2019	$0.00001029	$0.00001057	$5,688 0 BON	$194,778	$0.00001029 $0.00001057 $0.00001029