BonesCoin

(BON) Price

$0.00003899 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00003899 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$108,607

2,785,521,701 BON

Volume (24H)

$1,491

38,253,283 BON

Day's range

$0.00003899 - $0.00003899

0.00000000 BTC - 0.00000000 BTC

Last trade

58,101.06227660 BON

yobit $0.7402

Open price (24h)

$0.00003899

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.00003900
$0.00003900
$2,527 0 BON
$115,653
$0.00003900 $0.00003900 $0.00003900
Feb 20, 2020
$0.00003899
$0.00003900
$2,432 10,000 BON
$99,870
$0.00003899 $0.00003900 $0.00003899
Feb 21, 2020
$0.00003899
$0.00003899
$3,278 0 BON
$104,761
$0.00003899 $0.00003899 $0.00003899
Feb 22, 2020
$0.00003899
$0.00003899
$3,100 195,020 BON
$102,903
$0.00003898 $0.00003899 $0.00003899
Feb 23, 2020
$0.00003899
$0.00003899
$2,905 0 BON
$116,998
$0.00003899 $0.00003899 $0.00003899
Feb 24, 2020
$0.00003899
$0.00003899
$3,059 0 BON
$100,156
$0.00003899 $0.00003899 $0.00003899
Feb 25, 2020
$0.00003899
$0.00003899
$1,491 0 BON
$108,607
$0.00003899 $0.00003899 $0.00003899
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS