BonesCoin (BON) price

BON - USD

$0.00002895 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$126,697

4,376,410,646 BON

Volume (24H)

0 BON

Day's range

$0.00002895 - $0.00002895

0.00000000 BTC - 0.00000000 BTC

Last trade

16,529.98007662 BON

yobit $0.3306

Open price (24h)

$0.00002895

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	$0.00002896	$0.00002900	$5 0 BON	$138,716	$0.00002896 $0.00002900 $0.00002896
Nov 22, 2020	$0.00002895	$0.00002896	$5 0 BON	$137,762	$0.00002895 $0.00002896 $0.00002895
Nov 23, 2020	$0.00002895	$0.00002895	$5 0 BON	$136,287	$0.00002895 $0.00002895 $0.00002895
Nov 24, 2020	$0.00002895	$0.00002895	$5 0 BON	$141,505	$0.00002895 $0.00002895 $0.00002895
Nov 25, 2020	$0.00002895	$0.00002895	$5 0 BON	$140,013	$0.00002895 $0.00002895 $0.00002895
Nov 26, 2020	$0.00002895	$0.00002895	$5 0 BON	$127,820	$0.00002895 $0.00002895 $0.00002895
Nov 27, 2020	$0.00002895	$0.00002895	$5 0 BON	$127,398	$0.00002895 $0.00002895 $0.00002895