BonesCoin

(BON) Price

$0.00002499 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00002499 +0.00 (+0.00%)
0.00000000 BTC (+60.80%)
Real Time Data

Market cap

$229,480

9,182,855,449 BON

Volume (24H)

$13,806

552,480,202 BON

Day's range

$0.00002499 - $0.00002499

0.00000001 BTC - 0.00000001 BTC

Last trade

33,252.36464624 BON

yobit $0.4988

Open price (24h)

$0.00002499

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.00002599
$0.00002599
$11,253 0 BON
$190,431
$0.00002599 $0.00002599 $0.00002599
Mar 18, 2019
$0.00002599
$0.00002599
$13,314 0 BON
$200,322
$0.00002599 $0.00002599 $0.00002599
Mar 19, 2019
$0.00002599
$0.00002599
$11,892 0 BON
$205,168
$0.00002599 $0.00002599 $0.00002599
Mar 20, 2019
$0.00002499
$0.00002599
$14,114 0 BON
$220,455
$0.00002499 $0.00002599 $0.00002499
Mar 21, 2019
$0.00002499
$0.00002499
$14,757 0 BON
$230,781
$0.00002499 $0.00002499 $0.00002499
Mar 22, 2019
$0.00002499
$0.00002499
$14,482 0 BON
$230,630
$0.00002499 $0.00002499 $0.00002499
Mar 23, 2019
$0.00002499
$0.00002499
$14,558 0 BON
$230,332
$0.00002499 $0.00002499 $0.00002499
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS