BonesCoin

(BON) Price

$0.00004087 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00004087 +0.00 (+0.00%)
0.00000000 BTC (+79.07%)
Real Time Data

Market cap

$77,151

1,887,728,690 BON

Volume (24H)

$2,278

55,745,298 BON

Day's range

$0.00004087 - $0.00004087

0.00000001 BTC - 0.00000001 BTC

Last trade

576,272.35360433 BON

yobit $4.54

Open price (24h)

$0.00004087

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.00004087
$0.00004087
$2,225 0 BON
$74,636
$0.00004087 $0.00004087 $0.00004087
Nov 30, 2019
$0.00004087
$0.00004087
$2,225 0 BON
$74,636
$0.00004087 $0.00004087 $0.00004087
Dec 01, 2019
$0.00004087
$0.00004087
$1,720 0 BON
$74,081
$0.00004087 $0.00004087 $0.00004087
Dec 02, 2019
$0.00004087
$0.00004087
$2,153 0 BON
$75,129
$0.00004087 $0.00004087 $0.00004087
Dec 03, 2019
$0.00004087
$0.00004087
$1,101 0 BON
$74,359
$0.00004087 $0.00004087 $0.00004087
Dec 04, 2019
$0.00004087
$0.00004087
$1,990 0 BON
$74,596
$0.00004087 $0.00004087 $0.00004087
Dec 05, 2019
$0.00004087
$0.00004087
$1,967 0 BON
$74,225
$0.00004087 $0.00004087 $0.00004087
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS