BonesCoin (BON) price

BON - USD

$0.00003499 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$192,065

5,489,149,638 BON

Volume (24H)

0 BON

Day's range

$0.00003499 - $0.00003499

0.00000000 BTC - 0.00000000 BTC

Last trade

140,000.00000000 BON

yobit $2.31

Open price (24h)

$0.00003499

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 23, 2021	$0.00003499	$0.00003499	$5 0 BON	$191,590	$0.00003499 $0.00003499 $0.00003499
Feb 24, 2021	$0.00003499	$0.00003499	$5 0 BON	$195,248	$0.00003499 $0.00003499 $0.00003499
Feb 25, 2021	$0.00003499	$0.00003499	$5 0 BON	$191,084	$0.00003499 $0.00003499 $0.00003499
Feb 26, 2021	$0.00003499	$0.00003499	$5 0 BON	$182,657	$0.00003499 $0.00003499 $0.00003499
Feb 27, 2021	$0.00003499	$0.00003499	$5 0 BON	$180,830	$0.00003499 $0.00003499 $0.00003499
Feb 28, 2021	$0.00003499	$0.00003499	$5 0 BON	$172,756	$0.00003499 $0.00003499 $0.00003499
Mar 01, 2021	$0.00003499	$0.00003499	$5 0 BON	$196,378	$0.00003499 $0.00003499 $0.00003499