BonesCoin (BON) price

BON - USD

$0.00001180 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$85,620

7,255,949,013 BON

Volume (24H)

$1,874

158,781,649 BON

Day's range

$0.00001180 - $0.00001180

0.00000000 BTC - 0.00000000 BTC

Last trade

5,071.35533583 BON

yobit $0.03139

Open price (24h)

$0.00001180

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.00001180	$0.00001180	$8,570 0 BON	$86,792	$0.00001180 $0.00001180 $0.00001180
Oct 15, 2019	$0.00001180	$0.00001180	$5,046 0 BON	$84,119	$0.00001180 $0.00001180 $0.00001180
Oct 16, 2019	$0.00001180	$0.00001180	$2,105 0 BON	$82,638	$0.00001180 $0.00001180 $0.00001180
Oct 17, 2019	$0.00001180	$0.00001180	$2,087 0 BON	$84,811	$0.00001180 $0.00001180 $0.00001180
Oct 18, 2019	$0.00001180	$0.00001180	$1,544 0 BON	$81,953	$0.00001180 $0.00001180 $0.00001180
Oct 19, 2019	$0.00001180	$0.00001180	$2,360 0 BON	$83,847	$0.00001180 $0.00001180 $0.00001180
Oct 20, 2019	$0.00001180	$0.00001180	$1,470 0 BON	$84,391	$0.00001180 $0.00001180 $0.00001180