BonesCoin (BON) price

BON - USD

$0.00003899 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$108,607

2,785,521,701 BON

Volume (24H)

$1,491

38,253,283 BON

Day's range

$0.00003899 - $0.00003899

0.00000000 BTC - 0.00000000 BTC

Last trade

58,101.06227660 BON

yobit $0.7402

Open price (24h)

$0.00003899

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.00003900	$0.00003900	$2,527 0 BON	$115,653	$0.00003900 $0.00003900 $0.00003900
Feb 20, 2020	$0.00003899	$0.00003900	$2,432 10,000 BON	$99,870	$0.00003899 $0.00003900 $0.00003899
Feb 21, 2020	$0.00003899	$0.00003899	$3,278 0 BON	$104,761	$0.00003899 $0.00003899 $0.00003899
Feb 22, 2020	$0.00003899	$0.00003899	$3,100 195,020 BON	$102,903	$0.00003898 $0.00003899 $0.00003899
Feb 23, 2020	$0.00003899	$0.00003899	$2,905 0 BON	$116,998	$0.00003899 $0.00003899 $0.00003899
Feb 24, 2020	$0.00003899	$0.00003899	$3,059 0 BON	$100,156	$0.00003899 $0.00003899 $0.00003899
Feb 25, 2020	$0.00003899	$0.00003899	$1,491 0 BON	$108,607	$0.00003899 $0.00003899 $0.00003899