BonesCoin

(BON) Price

$0.00001142 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001142 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$115,585

10,121,244,445 BON

Volume (24H)

$2,066

180,891,770 BON

Day's range

$0.00001142 - $0.00001142

0.00000000 BTC - 0.00000000 BTC

Last trade

195,241.65305856 BON

yobit $1.29

Open price (24h)

$0.00001142

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00001142
$0.00001142
$1,114 0 BON
$96,584
$0.00001142 $0.00001142 $0.00001142
Apr 02, 2020
$0.00001142
$0.00001142
$1,735 0 BON
$99,280
$0.00001142 $0.00001142 $0.00001142
Apr 03, 2020
$0.00001142
$0.00001142
$1,685 0 BON
$113,728
$0.00001142 $0.00001142 $0.00001142
Apr 04, 2020
$0.00001142
$0.00001142
$2,367 0 BON
$112,239
$0.00001142 $0.00001142 $0.00001142
Apr 05, 2020
$0.00001142
$0.00001142
$2,323 0 BON
$84,364
$0.00001142 $0.00001142 $0.00001142
Apr 06, 2020
$0.00001142
$0.00001142
$1,853 0 BON
$116,658
$0.00001142 $0.00001142 $0.00001142
Apr 07, 2020
$0.00001142
$0.00001142
$1,460 0 BON
$118,748
$0.00001142 $0.00001142 $0.00001142
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS