BonesCoin (BON) price

BON - USD

$0.00004087 +0.00 (+0.00%)

0.00000000 BTC (+79.07%)

Real Time Data

Market cap

$77,151

1,887,728,690 BON

Volume (24H)

$2,278

55,745,298 BON

Day's range

$0.00004087 - $0.00004087

0.00000001 BTC - 0.00000001 BTC

Last trade

576,272.35360433 BON

yobit $4.54

Open price (24h)

$0.00004087

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 29, 2019	$0.00004087	$0.00004087	$2,225 0 BON	$74,636	$0.00004087 $0.00004087 $0.00004087
Nov 30, 2019	$0.00004087	$0.00004087	$2,225 0 BON	$74,636	$0.00004087 $0.00004087 $0.00004087
Dec 01, 2019	$0.00004087	$0.00004087	$1,720 0 BON	$74,081	$0.00004087 $0.00004087 $0.00004087
Dec 02, 2019	$0.00004087	$0.00004087	$2,153 0 BON	$75,129	$0.00004087 $0.00004087 $0.00004087
Dec 03, 2019	$0.00004087	$0.00004087	$1,101 0 BON	$74,359	$0.00004087 $0.00004087 $0.00004087
Dec 04, 2019	$0.00004087	$0.00004087	$1,990 0 BON	$74,596	$0.00004087 $0.00004087 $0.00004087
Dec 05, 2019	$0.00004087	$0.00004087	$1,967 0 BON	$74,225	$0.00004087 $0.00004087 $0.00004087