BonesCoin

(BON) Price

$0.00001252 -0.00000136 (-9.80%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001252 -0.00000136 (-9.80%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$140,681

11,236,478,224 BON

Volume (24H)

$7,211

575,919,028 BON

Day's range

$0.00001252 - $0.00001384

0.00000000 BTC - 0.00000000 BTC

Last trade

30,000.00000000 BON

yobit $0.1854

Open price (24h)

$0.00001388

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.00001388
$0.00001430
$11,176 0 BON
$126,991
$0.00001388 $0.00001430 $0.00001388
Jul 16, 2019
$0.00001350
$0.00001388
$8,934 0 BON
$102,362
$0.00001334 $0.00001388 $0.00001350
Jul 17, 2019
$0.00001316
$0.00001350
$10,419 0 BON
$102,231
$0.00001316 $0.00001350 $0.00001316
Jul 18, 2019
$0.00001280
$0.00001316
$10,364 0 BON
$129,377
$0.00001280 $0.00001316 $0.00001280
Jul 19, 2019
$0.00001260
$0.00001280
$10,076 0 BON
$153,663
$0.00001260 $0.00001280 $0.00001260
Jul 20, 2019
$0.00001252
$0.00001260
$10,763 0 BON
$147,311
$0.00001252 $0.00001260 $0.00001252
Jul 21, 2019
$0.00001252
$0.00001252
$12,317 0 BON
$160,757
$0.00001252 $0.00001252 $0.00001252
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS