BonesCoin (BON) price

BON - USD

$0.00006000 +0.00 (+0.00%)

0.00000000 BTC (+6.71%)

Real Time Data

Market cap

$544,749

9,079,153,574 BON

Volume (24H)

$24,546

409,104,595 BON

Day's range

$0.00006000 - $0.00006000

0.00000001 BTC - 0.00000001 BTC

Last trade

14,585.51020699 BON

yobit $0.8022

Open price (24h)

$0.00006000

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2018	$0.00004755	$0.00004755	$16,540 0 BON	$600,122	$0.00004755 $0.00004755 $0.00004755
Nov 08, 2018	$0.00006877	$0.00004755	$22,826 4,409 BON	$586,431	$0.00004755 $0.00006877 $0.00006877
Nov 09, 2018	$0.00006000	$0.00006877	$23,751 14,586 BON	$581,684	$0.00006000 $0.00006877 $0.00006000
Nov 10, 2018	$0.00006000	$0.00006000	$23,212 0 BON	$539,071	$0.00006000 $0.00006000 $0.00006000
Nov 11, 2018	$0.00006000	$0.00006000	$27,119 0 BON	$539,801	$0.00006000 $0.00006000 $0.00006000
Nov 12, 2018	$0.00006000	$0.00006000	$25,215 0 BON	$525,339	$0.00006000 $0.00006000 $0.00006000
Nov 13, 2018	$0.00006000	$0.00006000	$25,377 0 BON	$514,230	$0.00006000 $0.00006000 $0.00006000