BonesCoin (BON) price

BON - USD

$0.00001142 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$115,585

10,121,244,445 BON

Volume (24H)

$2,066

180,891,770 BON

Day's range

$0.00001142 - $0.00001142

0.00000000 BTC - 0.00000000 BTC

Last trade

195,241.65305856 BON

yobit $1.29

Open price (24h)

$0.00001142

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 01, 2020	$0.00001142	$0.00001142	$1,114 0 BON	$96,584	$0.00001142 $0.00001142 $0.00001142
Apr 02, 2020	$0.00001142	$0.00001142	$1,735 0 BON	$99,280	$0.00001142 $0.00001142 $0.00001142
Apr 03, 2020	$0.00001142	$0.00001142	$1,685 0 BON	$113,728	$0.00001142 $0.00001142 $0.00001142
Apr 04, 2020	$0.00001142	$0.00001142	$2,367 0 BON	$112,239	$0.00001142 $0.00001142 $0.00001142
Apr 05, 2020	$0.00001142	$0.00001142	$2,323 0 BON	$84,364	$0.00001142 $0.00001142 $0.00001142
Apr 06, 2020	$0.00001142	$0.00001142	$1,853 0 BON	$116,658	$0.00001142 $0.00001142 $0.00001142
Apr 07, 2020	$0.00001142	$0.00001142	$1,460 0 BON	$118,748	$0.00001142 $0.00001142 $0.00001142