BonesCoin (BON) price

BON - USD

$0.00001099 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$158,647

14,435,563,321 BON

Volume (24H)

$11,888

1,081,699,422 BON

Day's range

$0.00001099 - $0.00001099

0.00000000 BTC - 0.00000000 BTC

Last trade

9,918.84580703 BON

yobit $0.1100

Open price (24h)

$0.00001099

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2019	$0.00001099	$0.00001099	$14,557 0 BON	$167,887	$0.00001099 $0.00001099 $0.00001099
Jan 12, 2019	$0.00001099	$0.00001099	$11,460 0 BON	$157,105	$0.00001099 $0.00001099 $0.00001099
Jan 13, 2019	$0.00001099	$0.00001099	$13,112 0 BON	$155,342	$0.00001099 $0.00001099 $0.00001099
Jan 14, 2019	$0.00001099	$0.00001099	$12,360 0 BON	$154,207	$0.00001099 $0.00001099 $0.00001099
Jan 15, 2019	$0.00001099	$0.00001099	$11,282 0 BON	$149,058	$0.00001099 $0.00001099 $0.00001099
Jan 16, 2019	$0.00001099	$0.00001099	$11,851 0 BON	$153,703	$0.00001099 $0.00001099 $0.00001099
Jan 17, 2019	$0.00001099	$0.00001099	$12,202 0 BON	$156,144	$0.00001099 $0.00001099 $0.00001099