BonesCoin

(BON) Price

$0.00001026 -0.00000037 (-3.48%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001026 -0.00000037 (-3.48%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$136,554

13,309,309,079 BON

Volume (24H)

$6,127

597,220,182 BON

Day's range

$0.00001026 - $0.00001099

0.00000000 BTC - 0.00000000 BTC

Last trade

16,537.96653532 BON

yobit $0.1818

Open price (24h)

$0.00001063

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.00001224
$0.00001272
$6,874 0 BON
$529,238
$0.00001224 $0.00001272 $0.00001224
May 15, 2019
$0.00001099
$0.00001224
$7,895 79,745 BON
$258,765
$0.00001099 $0.00001224 $0.00001099
May 16, 2019
$0.00001099
$0.00001099
$6,525 16,538 BON
$285,909
$0.00001099 $0.00001099 $0.00001099
May 17, 2019
$0.00001080
$0.00001099
$6,976 0 BON
$261,620
$0.00001080 $0.00001099 $0.00001080
May 18, 2019
$0.00001088
$0.00001080
$8,075 0 BON
$192,750
$0.00001060 $0.00001099 $0.00001088
May 19, 2019
$0.00001057
$0.00001088
$7,016 0 BON
$135,382
$0.00001057 $0.00001088 $0.00001057
May 20, 2019
$0.00001029
$0.00001057
$5,688 0 BON
$194,778
$0.00001029 $0.00001057 $0.00001029
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS