BonesCoin

(BON) Price

$0.00006000 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00006000 +0.00 (+0.00%)
0.00000000 BTC (+6.71%)
Real Time Data

Market cap

$544,749

9,079,153,574 BON

Volume (24H)

$24,546

409,104,595 BON

Day's range

$0.00006000 - $0.00006000

0.00000001 BTC - 0.00000001 BTC

Last trade

14,585.51020699 BON

yobit $0.8022

Open price (24h)

$0.00006000

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.00004755
$0.00004755
$16,540 0 BON
$600,122
$0.00004755 $0.00004755 $0.00004755
Nov 08, 2018
$0.00006877
$0.00004755
$22,826 4,409 BON
$586,431
$0.00004755 $0.00006877 $0.00006877
Nov 09, 2018
$0.00006000
$0.00006877
$23,751 14,586 BON
$581,684
$0.00006000 $0.00006877 $0.00006000
Nov 10, 2018
$0.00006000
$0.00006000
$23,212 0 BON
$539,071
$0.00006000 $0.00006000 $0.00006000
Nov 11, 2018
$0.00006000
$0.00006000
$27,119 0 BON
$539,801
$0.00006000 $0.00006000 $0.00006000
Nov 12, 2018
$0.00006000
$0.00006000
$25,215 0 BON
$525,339
$0.00006000 $0.00006000 $0.00006000
Nov 13, 2018
$0.00006000
$0.00006000
$25,377 0 BON
$514,230
$0.00006000 $0.00006000 $0.00006000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS