BonesCoin (BON) price

BON - USD

$0.00001252 -0.00000136 (-9.80%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$140,681

11,236,478,224 BON

Volume (24H)

$7,211

575,919,028 BON

Day's range

$0.00001252 - $0.00001384

0.00000000 BTC - 0.00000000 BTC

Last trade

30,000.00000000 BON

yobit $0.1854

Open price (24h)

$0.00001388

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.00001388	$0.00001430	$11,176 0 BON	$126,991	$0.00001388 $0.00001430 $0.00001388
Jul 16, 2019	$0.00001350	$0.00001388	$8,934 0 BON	$102,362	$0.00001334 $0.00001388 $0.00001350
Jul 17, 2019	$0.00001316	$0.00001350	$10,419 0 BON	$102,231	$0.00001316 $0.00001350 $0.00001316
Jul 18, 2019	$0.00001280	$0.00001316	$10,364 0 BON	$129,377	$0.00001280 $0.00001316 $0.00001280
Jul 19, 2019	$0.00001260	$0.00001280	$10,076 0 BON	$153,663	$0.00001260 $0.00001280 $0.00001260
Jul 20, 2019	$0.00001252	$0.00001260	$10,763 0 BON	$147,311	$0.00001252 $0.00001260 $0.00001252
Jul 21, 2019	$0.00001252	$0.00001252	$12,317 0 BON	$160,757	$0.00001252 $0.00001252 $0.00001252