BonesCoin

(BON) Price

$0.00002249 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00002249 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.00002249
$0.00002249
$0.00002249
$0.00002249
$16,060 0 BON
$531,965
Apr 19, 2019
$0.00002249
$0.00002249
$0.00002249
$0.00002249
$15,541 0 BON
$509,609
Apr 18, 2019
$0.00002249
$0.00002249
$0.00002249
$0.00002249
$12,944 0 BON
$515,354
Apr 17, 2019
$0.00002249
$0.00002249
$0.00002249
$0.00002249
$20,140 0 BON
$484,095
Apr 16, 2019
$0.00002249
$0.00002249
$0.00002249
$0.00002249
$19,128 0 BON
$521,628
Apr 15, 2019
$0.00002249
$0.00002249
$0.00002249
$0.00002249
$17,569 0 BON
$515,601
Apr 14, 2019
$0.00002249
$0.00002249
$0.00002249
$0.00002249
$15,933 0 BON
$530,566

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.00002249
$0.00002249
$15,933 0 BON
$530,566
$0.00002249 $0.00002249 $0.00002249
Apr 15, 2019
$0.00002249
$0.00002249
$17,569 0 BON
$515,601
$0.00002249 $0.00002249 $0.00002249
Apr 16, 2019
$0.00002249
$0.00002249
$19,128 0 BON
$521,628
$0.00002249 $0.00002249 $0.00002249
Apr 17, 2019
$0.00002249
$0.00002249
$20,140 0 BON
$484,095
$0.00002249 $0.00002249 $0.00002249
Apr 18, 2019
$0.00002249
$0.00002249
$12,944 0 BON
$515,354
$0.00002249 $0.00002249 $0.00002249
Apr 19, 2019
$0.00002249
$0.00002249
$15,541 0 BON
$509,609
$0.00002249 $0.00002249 $0.00002249
Apr 20, 2019
$0.00002249
$0.00002249
$16,060 0 BON
$531,965
$0.00002249 $0.00002249 $0.00002249
More Historical Data