BonesCoin

(BON) Price

$0.00001225 -0.00000026 (-2.08%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001225 -0.00000026 (-2.08%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2019
$0.00001233
$0.00001251
$0.00001233
$0.00001251
$10,583 1,126,487 BON
$111,981
Aug 16, 2019
$0.00001251
$0.00001251
$0.00001251
$0.00001251
$9,603 0 BON
$112,780
Aug 15, 2019
$0.00001251
$0.00001251
$0.00001251
$0.00001251
$9,233 0 BON
$112,195
Aug 14, 2019
$0.00001251
$0.00001251
$0.00001251
$0.00001251
$10,194 0 BON
$107,925
Aug 13, 2019
$0.00001251
$0.00001251
$0.00001251
$0.00001251
$10,741 0 BON
$112,164
Aug 12, 2019
$0.00001251
$0.00001251
$0.00001251
$0.00001251
$9,060 0 BON
$118,327
Aug 11, 2019
$0.00001251
$0.00001251
$0.00001251
$0.00001251
$10,465 0 BON
$146,372

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.00001251
$0.00001251
$10,465 0 BON
$146,372
$0.00001251 $0.00001251 $0.00001251
Aug 12, 2019
$0.00001251
$0.00001251
$9,060 0 BON
$118,327
$0.00001251 $0.00001251 $0.00001251
Aug 13, 2019
$0.00001251
$0.00001251
$10,741 0 BON
$112,164
$0.00001251 $0.00001251 $0.00001251
Aug 14, 2019
$0.00001251
$0.00001251
$10,194 0 BON
$107,925
$0.00001251 $0.00001251 $0.00001251
Aug 15, 2019
$0.00001251
$0.00001251
$9,233 0 BON
$112,195
$0.00001251 $0.00001251 $0.00001251
Aug 16, 2019
$0.00001251
$0.00001251
$9,603 0 BON
$112,780
$0.00001251 $0.00001251 $0.00001251
Aug 17, 2019
$0.00001233
$0.00001251
$10,583 1,126,487 BON
$111,981
$0.00001233 $0.00001251 $0.00001233
More Historical Data