BonesCoin

(BON) Price

$0.00002282 -0.00000024 (-1.04%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00002282 -0.00000024 (-1.04%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$0.00002282
$0.00002292
$0.00002282
$0.00002292
$8,053 0 BON
$146,414
Jun 15, 2019
$0.00002292
$0.00002302
$0.00002292
$0.00002302
$7,993 0 BON
$89,650
Jun 14, 2019
$0.00002302
$0.00002310
$0.00002302
$0.00002310
$5,553 0 BON
$84,630
Jun 13, 2019
$0.00002310
$0.00002318
$0.00002310
$0.00002318
$8,295 0 BON
$131,035
Jun 12, 2019
$0.00002318
$0.00002328
$0.00002318
$0.00002328
$7,067 0 BON
$110,125
Jun 11, 2019
$0.00002328
$0.00002336
$0.00002328
$0.00002336
$6,967 0 BON
$132,375
Jun 10, 2019
$0.00002336
$0.00002344
$0.00002336
$0.00002344
$3,690 0 BON
$166,659

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.00002336
$0.00002344
$3,690 0 BON
$166,659
$0.00002336 $0.00002344 $0.00002336
Jun 11, 2019
$0.00002328
$0.00002336
$6,967 0 BON
$132,375
$0.00002328 $0.00002336 $0.00002328
Jun 12, 2019
$0.00002318
$0.00002328
$7,067 0 BON
$110,125
$0.00002318 $0.00002328 $0.00002318
Jun 13, 2019
$0.00002310
$0.00002318
$8,295 0 BON
$131,035
$0.00002310 $0.00002318 $0.00002310
Jun 14, 2019
$0.00002302
$0.00002310
$5,553 0 BON
$84,630
$0.00002302 $0.00002310 $0.00002302
Jun 15, 2019
$0.00002292
$0.00002302
$7,993 0 BON
$89,650
$0.00002292 $0.00002302 $0.00002292
Jun 16, 2019
$0.00002282
$0.00002292
$8,053 0 BON
$146,414
$0.00002282 $0.00002292 $0.00002282
More Historical Data