BonesCoin

(BON) Price

$0.00002878 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00002878 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 02, 2020
$0.00002878
$0.00002878
$0.00002878
$0.00002878
$5 0 BON
$143,081
Dec 01, 2020
$0.00002878
$0.00002880
$0.00002878
$0.00002880
$5 0 BON
$142,346
Nov 30, 2020
$0.00002880
$0.00002886
$0.00002880
$0.00002886
$5 7,500 BON
$136,220
Nov 29, 2020
$0.00002886
$0.00002889
$0.00002886
$0.00002889
$5 0 BON
$136,220
Nov 28, 2020
$0.00002889
$0.00002895
$0.00002889
$0.00002895
$5 0 BON
$132,361
Nov 27, 2020
$0.00002895
$0.00002895
$0.00002895
$0.00002895
$5 0 BON
$127,398
Nov 26, 2020
$0.00002895
$0.00002895
$0.00002895
$0.00002895
$5 0 BON
$127,820

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2020
$0.00002895
$0.00002895
$5 0 BON
$127,820
$0.00002895 $0.00002895 $0.00002895
Nov 27, 2020
$0.00002895
$0.00002895
$5 0 BON
$127,398
$0.00002895 $0.00002895 $0.00002895
Nov 28, 2020
$0.00002889
$0.00002895
$5 0 BON
$132,361
$0.00002889 $0.00002895 $0.00002889
Nov 29, 2020
$0.00002886
$0.00002889
$5 0 BON
$136,220
$0.00002886 $0.00002889 $0.00002886
Nov 30, 2020
$0.00002880
$0.00002886
$5 7,500 BON
$136,220
$0.00002880 $0.00002886 $0.00002880
Dec 01, 2020
$0.00002878
$0.00002880
$5 0 BON
$142,346
$0.00002878 $0.00002880 $0.00002878
Dec 02, 2020
$0.00002878
$0.00002878
$5 0 BON
$143,081
$0.00002878 $0.00002878 $0.00002878
More Historical Data