BonesCoin

(BON) Price

$0.00004779 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00004779 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.00004779
$0.00004779
$0.00004779
$0.00004779
$5 0 BON
$350,027
Jul 26, 2021
$0.00004779
$0.00004779
$0.00004779
$0.00004779
$5 0 BON
$350,027
Jul 25, 2021
$0.00004779
$0.00004779
$0.00004779
$0.00004779
$5 0 BON
$350,027
Jul 24, 2021
$0.00004779
$0.00004784
$0.00004779
$0.00004784
$5 0 BON
$350,027
Jul 23, 2021
$0.00004784
$0.00004784
$0.00004784
$0.00004784
$5 0 BON
$350,027
Jul 22, 2021
$0.00004784
$0.00004784
$0.00004784
$0.00004784
$5 0 BON
$350,027
Jul 21, 2021
$0.00004784
$0.00004784
$0.00004784
$0.00004784
$5 0 BON
$350,027

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.00004784
$0.00004784
$5 0 BON
$350,027
$0.00004784 $0.00004784 $0.00004784
Jul 22, 2021
$0.00004784
$0.00004784
$5 0 BON
$350,027
$0.00004784 $0.00004784 $0.00004784
Jul 23, 2021
$0.00004784
$0.00004784
$5 0 BON
$350,027
$0.00004784 $0.00004784 $0.00004784
Jul 24, 2021
$0.00004779
$0.00004784
$5 0 BON
$350,027
$0.00004779 $0.00004784 $0.00004779
Jul 25, 2021
$0.00004779
$0.00004779
$5 0 BON
$350,027
$0.00004779 $0.00004779 $0.00004779
Jul 26, 2021
$0.00004779
$0.00004779
$5 0 BON
$350,027
$0.00004779 $0.00004779 $0.00004779
Jul 27, 2021
$0.00004779
$0.00004779
$5 0 BON
$350,027
$0.00004779 $0.00004779 $0.00004779
More Historical Data