BonesCoin

(BON) Price

$0.00003499 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00003499 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.00003499
$0.00003499
$0.00003499
$0.00003499
$5 0 BON
$191,084
Feb 24, 2021
$0.00003499
$0.00003499
$0.00003499
$0.00003499
$5 0 BON
$195,248
Feb 23, 2021
$0.00003499
$0.00003499
$0.00003499
$0.00003499
$5 0 BON
$191,590
Feb 22, 2021
$0.00003499
$0.00003499
$0.00003499
$0.00003499
$5 0 BON
$213,254
Feb 21, 2021
$0.00003499
$0.00003499
$0.00003499
$0.00003499
$5 0 BON
$227,220
Feb 20, 2021
$0.00003499
$0.00003499
$0.00003499
$0.00003499
$5 0 BON
$220,110
Feb 19, 2021
$0.00003499
$0.00003499
$0.00003499
$0.00003499
$5 0 BON
$219,739

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00003499
$0.00003499
$5 0 BON
$219,739
$0.00003499 $0.00003499 $0.00003499
Feb 20, 2021
$0.00003499
$0.00003499
$5 0 BON
$220,110
$0.00003499 $0.00003499 $0.00003499
Feb 21, 2021
$0.00003499
$0.00003499
$5 0 BON
$227,220
$0.00003499 $0.00003499 $0.00003499
Feb 22, 2021
$0.00003499
$0.00003499
$5 0 BON
$213,254
$0.00003499 $0.00003499 $0.00003499
Feb 23, 2021
$0.00003499
$0.00003499
$5 0 BON
$191,590
$0.00003499 $0.00003499 $0.00003499
Feb 24, 2021
$0.00003499
$0.00003499
$5 0 BON
$195,248
$0.00003499 $0.00003499 $0.00003499
Feb 25, 2021
$0.00003499
$0.00003499
$5 0 BON
$191,084
$0.00003499 $0.00003499 $0.00003499
More Historical Data