BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00003499
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$191,084 |
Feb 24, 2021 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$195,248 |
Feb 23, 2021 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$191,590 |
Feb 22, 2021 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$213,254 |
Feb 21, 2021 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$227,220 |
Feb 20, 2021 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$220,110 |
Feb 19, 2021 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$219,739 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$219,739 |
$0.00003499
$0.00003499
$0.00003499
|
Feb 20, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$220,110 |
$0.00003499
$0.00003499
$0.00003499
|
Feb 21, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$227,220 |
$0.00003499
$0.00003499
$0.00003499
|
Feb 22, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$213,254 |
$0.00003499
$0.00003499
$0.00003499
|
Feb 23, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$191,590 |
$0.00003499
$0.00003499
$0.00003499
|
Feb 24, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$195,248 |
$0.00003499
$0.00003499
$0.00003499
|
Feb 25, 2021 |
$0.00003499 |
$0.00003499 |
$5 0 BON |
$191,084 |
$0.00003499
$0.00003499
$0.00003499
|