BonesCoin

(BON) Price

$0.00001142 -0.00000005 (-0.4359%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00001142 -0.00000005 (-0.4359%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.00001147
$0.00001149
$0.00001147
$0.00001149
$1,413 0 BON
$83,297
Mar 27, 2020
$0.00001149
$0.00001149
$0.00001149
$0.00001149
$1,413 0 BON
$83,297
Mar 26, 2020
$0.00001149
$0.00001149
$0.00001149
$0.00001149
$2,162 0 BON
$119,380
Mar 25, 2020
$0.00001149
$0.00001170
$0.00001149
$0.00001170
$1,840 0 BON
$87,980
Mar 24, 2020
$0.00001170
$0.00001187
$0.00001170
$0.00001187
$1,488 0 BON
$83,000
Mar 23, 2020
$0.00001187
$0.00001192
$0.00001187
$0.00001192
$1,609 0 BON
$79,496
Mar 22, 2020
$0.00001192
$0.00001192
$0.00001192
$0.00001192
$1,406 0 BON
$101,509

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00001192
$0.00001192
$1,406 0 BON
$101,509
$0.00001192 $0.00001192 $0.00001192
Mar 23, 2020
$0.00001187
$0.00001192
$1,609 0 BON
$79,496
$0.00001187 $0.00001192 $0.00001187
Mar 24, 2020
$0.00001170
$0.00001187
$1,488 0 BON
$83,000
$0.00001170 $0.00001187 $0.00001170
Mar 25, 2020
$0.00001149
$0.00001170
$1,840 0 BON
$87,980
$0.00001149 $0.00001170 $0.00001149
Mar 26, 2020
$0.00001149
$0.00001149
$2,162 0 BON
$119,380
$0.00001149 $0.00001149 $0.00001149
Mar 27, 2020
$0.00001149
$0.00001149
$1,413 0 BON
$83,297
$0.00001149 $0.00001149 $0.00001149
Mar 28, 2020
$0.00001147
$0.00001149
$1,413 0 BON
$83,297
$0.00001147 $0.00001149 $0.00001147
More Historical Data