BonesCoin

(BON) Price

$0.00003439 -0.00000001 (-0.02907%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00003439 -0.00000001 (-0.02907%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.00003439
$0.00003450
$0.00003439
$0.00003450
$605 0 BON
$117,506
Sep 20, 2020
$0.00003450
$0.00003450
$0.00003450
$0.00003450
$605 0 BON
$117,506
Sep 19, 2020
$0.00003450
$0.00003450
$0.00003450
$0.00003450
$605 0 BON
$117,506
Sep 18, 2020
$0.00003450
$0.00003450
$0.00003450
$0.00003450
$605 0 BON
$117,506
Sep 17, 2020
$0.00003450
$0.00003450
$0.00003450
$0.00003450
$605 0 BON
$117,506
Sep 16, 2020
$0.00003450
$0.00003450
$0.00003450
$0.00003450
$605 0 BON
$117,506
Sep 15, 2020
$0.00003450
$0.00003450
$0.00003450
$0.00003450
$605 0 BON
$117,506

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 16, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 17, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 18, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 19, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 20, 2020
$0.00003450
$0.00003450
$605 0 BON
$117,506
$0.00003450 $0.00003450 $0.00003450
Sep 21, 2020
$0.00003439
$0.00003450
$605 0 BON
$117,506
$0.00003439 $0.00003450 $0.00003439
More Historical Data