BonesCoin

(BON) Price

$0.00003900 +0.00 (+0.00%)

BonesCoin (BON) price

BON - USD
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
$0.00003900 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.00003900
$0.00003900
$0.00003900
$0.00003900
$3,098 0 BON
$102,468
Feb 15, 2020
$0.00003900
$0.00003900
$0.00003900
$0.00003900
$2,272 0 BON
$118,673
Feb 14, 2020
$0.00003900
$0.00003900
$0.00003900
$0.00003900
$3,211 0 BON
$96,576
Feb 13, 2020
$0.00003900
$0.00003900
$0.00003900
$0.00003900
$3,641 0 BON
$101,270
Feb 12, 2020
$0.00003900
$0.00003900
$0.00003900
$0.00003900
$2,672 0 BON
$101,707
Feb 11, 2020
$0.00003900
$0.00003900
$0.00003900
$0.00003900
$2,597 0 BON
$125,417
Feb 10, 2020
$0.00003900
$0.00003900
$0.00001499
$0.00001499
$1,930 45,625 BON
$96,834

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00003900
$0.00001499
$1,930 45,625 BON
$96,834
$0.00001499 $0.00003900 $0.00003900
Feb 11, 2020
$0.00003900
$0.00003900
$2,597 0 BON
$125,417
$0.00003900 $0.00003900 $0.00003900
Feb 12, 2020
$0.00003900
$0.00003900
$2,672 0 BON
$101,707
$0.00003900 $0.00003900 $0.00003900
Feb 13, 2020
$0.00003900
$0.00003900
$3,641 0 BON
$101,270
$0.00003900 $0.00003900 $0.00003900
Feb 14, 2020
$0.00003900
$0.00003900
$3,211 0 BON
$96,576
$0.00003900 $0.00003900 $0.00003900
Feb 15, 2020
$0.00003900
$0.00003900
$2,272 0 BON
$118,673
$0.00003900 $0.00003900 $0.00003900
Feb 16, 2020
$0.00003900
$0.00003900
$3,098 0 BON
$102,468
$0.00003900 $0.00003900 $0.00003900
More Historical Data