Ethos

(BQX) Price

$0.05148 -0.00000100 (-0.001942%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.05148 -0.00000100 (-0.001942%)
0.00000000 BTC (+2.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05148
NEUTRAL
$0.05148
BUY
$0.05148
SELL
$0.05148
NEUTRAL
$0.05148
NEUTRAL
Neutral
10 Minutes
$0.05148
NEUTRAL
$0.05148
BUY
$0.05148
SELL
$0.05148
NEUTRAL
$0.05148
NEUTRAL
Neutral
1 Hour
$0.05148
SELL
$0.05227
SELL
$0.05046
BUY
$0.05148
NEUTRAL
$0.05148
NEUTRAL
Sell
6 Hours
$0.05321
SELL
$0.05063
BUY
$0.06015
SELL
$0.05548
SELL
$0.05095
NEUTRAL
Sell
12 Hours
$0.05005
BUY
$0.05838
SELL
$0.07629
SELL
$0.05785
NEUTRAL
$0.04226
NEUTRAL
Sell
1 Day
$0.05466
SELL
$0.05907
SELL
$0.1010
SELL
$0.07464
NEUTRAL
$0.03468
NEUTRAL
Strong Sell
1 Week
$0.08866
SELL
$0.1300
SELL
-
$0.1434
SELL
$0.03395
NEUTRAL
Strong Sell
1 Month
$0.6941
SELL
-
-
$2.77
NEUTRAL
$-1.39
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.04561
$0.04572
$311,803 2 BQX
$4,325,063
$0.04512 $0.04600 $0.04561
Nov 06, 2019
$0.05396
$0.04561
$487,592 96 BQX
$4,222,483
$0.04430 $0.07091 $0.05396
Nov 07, 2019
$0.05396
$0.05396
$1,594,349 0 BQX
$4,243,574
$0.05396 $0.05396 $0.05396
Nov 08, 2019
$0.05395
$0.05396
$2,435,448 152 BQX
$3,959,474
$0.05395 $0.05396 $0.05395
Nov 09, 2019
$0.05395
$0.05395
$1,054,164 0 BQX
$4,013,009
$0.05395 $0.05395 $0.05395
Nov 10, 2019
$0.05148
$0.05395
$526,944 14 BQX
$4,035,035
$0.05148 $0.05395 $0.05148
Nov 11, 2019
$0.05148
$0.05148
$815,480 0 BQX
$4,010,690
$0.05148 $0.05148 $0.05148
More Historical Data