Ethos

(BQX) Price

$0.1157 +0.006000 (+5.47%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1157 +0.006000 (+5.47%)
0.00000000 BTC (+3.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1157
BUY
$0.1158
SELL
$0.1162
SELL
$0.1157
NEUTRAL
$0.1157
NEUTRAL
Sell
10 Minutes
$0.1161
SELL
$0.1168
SELL
$0.1130
BUY
$0.1167
SELL
$0.1155
NEUTRAL
Sell
1 Hour
$0.1153
BUY
$0.1121
BUY
$0.1105
BUY
$0.1233
NEUTRAL
$0.1073
NEUTRAL
Strong Buy
6 Hours
$0.1094
BUY
$0.1160
SELL
$0.2587
SELL
$0.1216
NEUTRAL
$0.09721
BUY
Neutral
12 Hours
$0.1107
BUY
$0.1373
SELL
$0.3395
SELL
$0.1235
NEUTRAL
$0.09793
NEUTRAL
Sell
1 Day
$0.1263
SELL
$0.2494
SELL
$0.9495
SELL
$0.1640
NEUTRAL
$0.08867
NEUTRAL
Strong Sell
1 Week
$0.4161
SELL
$1.91
SELL
-
$0.7657
SELL
$0.06642
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.1187
$0.1197
$95,326 817 BQX
$8,365,285
$0.1130 $0.1197 $0.1187
Dec 10, 2018
$0.1032
$0.1187
$75,506 18 BQX
$7,945,510
$0.1032 $0.1197 $0.1032
Dec 11, 2018
$0.09960
$0.1032
$110,261 44 BQX
$7,760,420
$0.09960 $0.1197 $0.09960
Dec 12, 2018
$0.1033
$0.09960
$59,056 524 BQX
$7,971,807
$0.09960 $0.1033 $0.1033
Dec 13, 2018
$0.1170
$0.1033
$123,525 707 BQX
$7,578,545
$0.1032 $0.1198 $0.1170
Dec 14, 2018
$0.1097
$0.1170
$98,282 0 BQX
$7,446,727
$0.1097 $0.1171 $0.1097
Dec 15, 2018
$0.1084
$0.1097
$532,848 1 BQX
$8,003,874
$0.1084 $0.1097 $0.1084
More Historical Data