Ethos

(BQX) Price

$0.03000 -0.00000100 (-0.003333%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.03000 -0.00000100 (-0.003333%)
0.00000000 BTC (-2.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03000
SELL
$0.03000
SELL
$0.03000
SELL
$0.03000
NEUTRAL
$0.03000
NEUTRAL
Strong Sell
10 Minutes
$0.03000
SELL
$0.03000
SELL
$0.03000
SELL
$0.03000
NEUTRAL
$0.03000
NEUTRAL
Strong Sell
1 Hour
$0.03000
SELL
$0.03000
BUY
$0.03000
BUY
$0.03000
SELL
$0.03000
NEUTRAL
Neutral
6 Hours
$0.03000
BUY
$0.03016
SELL
$0.04585
SELL
$0.03000
NEUTRAL
$0.02999
NEUTRAL
Sell
12 Hours
$0.03000
SELL
$0.03039
SELL
$0.04020
SELL
$0.03000
NEUTRAL
$0.03000
NEUTRAL
Strong Sell
1 Day
$0.03003
SELL
$0.04573
SELL
$0.04275
SELL
$0.03526
NEUTRAL
$0.02480
NEUTRAL
Strong Sell
1 Week
$0.03810
SELL
$0.07344
SELL
-
$0.07437
NEUTRAL
$0.001839
NEUTRAL
Strong Sell
1 Month
$0.1492
SELL
-
-
$0.4157
NEUTRAL
$-0.1173
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.03000
$0.03000
$489,066 0 BQX
$2,656,968
$0.03000 $0.03000 $0.03000
Apr 02, 2020
$0.03000
$0.03000
$489,066 278 BQX
$2,656,968
$0.02999 $0.03000 $0.03000
Apr 03, 2020
$0.03000
$0.03000
$489,066 0 BQX
$2,656,968
$0.02979 $0.03000 $0.03000
Apr 04, 2020
$0.03000
$0.03000
$489,066 0 BQX
$2,656,968
$0.03000 $0.03000 $0.03000
Apr 05, 2020
$0.03000
$0.03000
$489,066 0 BQX
$2,656,968
$0.03000 $0.03000 $0.03000
Apr 06, 2020
$0.03000
$0.03000
$489,066 50 BQX
$2,656,968
$0.03000 $0.03000 $0.03000
Apr 07, 2020
$0.03000
$0.03000
$489,066 47 BQX
$2,656,968
$0.02999 $0.03000 $0.03000
More Historical Data