Ethos

(BQX) Price

$0.1980 -0.00000600 (-0.003030%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1980 -0.00000600 (-0.003030%)
0.00000000 BTC (+17.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1980
BUY
$0.1980
SELL
$0.1980
BUY
$0.1980
NEUTRAL
$0.1980
NEUTRAL
Buy
10 Minutes
$0.1980
BUY
$0.1980
SELL
$0.1980
SELL
$0.1980
NEUTRAL
$0.1980
NEUTRAL
Sell
1 Hour
$0.1980
SELL
$0.1934
BUY
$0.1602
BUY
$0.1980
NEUTRAL
$0.1980
NEUTRAL
Buy
6 Hours
$0.1721
BUY
$0.1628
BUY
$0.1570
BUY
$0.2129
NEUTRAL
$0.1314
BUY
Strong Buy
12 Hours
$0.1629
BUY
$0.1669
BUY
$0.1614
BUY
$0.2069
NEUTRAL
$0.1189
BUY
Strong Buy
1 Day
$0.1666
BUY
$0.1581
BUY
-
$0.1975
BUY
$0.1357
BUY
Strong Buy
1 Week
$0.1579
BUY
$0.08689
BUY
-
$0.2621
NEUTRAL
$0.05374
NEUTRAL
Strong Buy
1 Month
$0.1020
BUY
-
-
$0.2237
NEUTRAL
$-0.01962
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.1321
$0.1678
$489,066 11 BQX
$2,656,968
$0.1321 $0.1678 $0.1321
Nov 20, 2020
$0.1356
$0.1321
$489,066 1,284 BQX
$2,656,968
$0.1321 $0.1356 $0.1356
Nov 21, 2020
$0.1680
$0.1356
$489,066 894 BQX
$2,656,968
$0.1356 $0.1680 $0.1680
Nov 22, 2020
$0.1500
$0.1680
$489,066 0 BQX
$2,656,968
$0.1491 $0.1680 $0.1500
Nov 23, 2020
$0.1500
$0.1500
$489,066 0 BQX
$2,656,968
$0.1478 $0.1500 $0.1500
Nov 24, 2020
$0.1700
$0.1500
$489,066 651 BQX
$2,656,968
$0.1500 $0.1980 $0.1700
Nov 25, 2020
$0.1980
$0.1700
$489,066 1 BQX
$2,656,968
$0.1700 $0.1980 $0.1980
More Historical Data