Ethos

(BQX) Price

$0.1155 +0.005253 (+4.77%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1155 +0.005253 (+4.77%)
0.00000000 BTC (+4.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1157
SELL
$0.1172
SELL
$0.1187
SELL
$0.1181
NEUTRAL
$0.1133
NEUTRAL
Strong Sell
10 Minutes
$0.1180
SELL
$0.1184
SELL
$0.1154
BUY
$0.1214
SELL
$0.1147
NEUTRAL
Sell
1 Hour
$0.1149
BUY
$0.1170
SELL
$0.1279
SELL
$0.1215
NEUTRAL
$0.1083
NEUTRAL
Sell
6 Hours
$0.1240
SELL
$0.1299
SELL
$0.1253
SELL
$0.1411
NEUTRAL
$0.1068
NEUTRAL
Strong Sell
12 Hours
$0.1311
SELL
$0.1199
SELL
$0.1349
SELL
$0.1590
SELL
$0.1033
NEUTRAL
Strong Sell
1 Day
$0.1233
SELL
$0.1247
SELL
$0.1559
SELL
$0.1556
NEUTRAL
$0.09095
NEUTRAL
Strong Sell
1 Week
$0.1501
SELL
$0.2427
SELL
-
$0.2155
SELL
$0.08480
NEUTRAL
Strong Sell
1 Month
$1.27
SELL
-
-
$4.20
NEUTRAL
$-1.66
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1490
$0.1270
$1,842,402 593 BQX
$10,162,305
$0.1172 $0.1490 $0.1490
Jul 12, 2019
$0.1407
$0.1490
$4,704,333 1,977 BQX
$14,384,585
$0.1074 $0.1490 $0.1407
Jul 13, 2019
$0.1375
$0.1407
$2,043,823 139 BQX
$12,861,724
$0.1355 $0.1490 $0.1375
Jul 14, 2019
$0.1286
$0.1375
$1,066,904 340 BQX
$12,418,614
$0.1224 $0.1490 $0.1286
Jul 15, 2019
$0.1300
$0.1286
$571,925 38 BQX
$12,637,678
$0.1208 $0.1300 $0.1300
Jul 16, 2019
$0.1184
$0.1300
$578,602 98 BQX
$11,365,046
$0.1157 $0.1300 $0.1184
Jul 17, 2019
$0.1117
$0.1184
$571,971 239 BQX
$11,091,201
$0.1082 $0.1300 $0.1117
More Historical Data