Ethos

(BQX) Price

$0.02718 -0.0001510 (-0.5525%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.02718 -0.0001510 (-0.5525%)
0.00000000 BTC (-3.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02733
SELL
$0.02755
SELL
$0.02730
SELL
$0.02754
SELL
$0.02711
NEUTRAL
Strong Sell
10 Minutes
$0.02766
SELL
$0.02740
SELL
$0.02740
SELL
$0.03109
NEUTRAL
$0.02424
NEUTRAL
Strong Sell
1 Hour
$0.02774
SELL
$0.02757
SELL
$0.02783
SELL
$0.03113
NEUTRAL
$0.02436
NEUTRAL
Strong Sell
6 Hours
$0.02743
SELL
$0.02818
SELL
$0.02512
BUY
$0.02961
NEUTRAL
$0.02524
NEUTRAL
Sell
12 Hours
$0.02782
SELL
$0.02849
SELL
$0.03558
SELL
$0.02988
NEUTRAL
$0.02576
NEUTRAL
Strong Sell
1 Day
$0.02821
SELL
$0.02491
BUY
$0.06382
SELL
$0.03144
NEUTRAL
$0.02498
NEUTRAL
Sell
1 Week
$0.04322
SELL
$0.1009
SELL
-
$0.08650
NEUTRAL
$-0.00006312
NEUTRAL
Strong Sell
1 Month
$0.2990
SELL
-
-
$1.21
NEUTRAL
$-0.6105
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.02832
$0.02913
$489,066 0 BQX
$2,656,968
$0.02823 $0.03058 $0.02832
Jan 21, 2020
$0.02716
$0.02832
$489,066 67 BQX
$2,656,968
$0.02716 $0.03058 $0.02716
Jan 22, 2020
$0.02689
$0.02716
$489,066 0 BQX
$2,656,968
$0.02689 $0.02724 $0.02689
Jan 23, 2020
$0.02766
$0.02689
$489,066 976 BQX
$2,656,968
$0.02641 $0.03200 $0.02766
Jan 24, 2020
$0.02727
$0.02766
$489,066 119 BQX
$2,656,968
$0.02629 $0.03200 $0.02727
Jan 25, 2020
$0.02711
$0.02727
$489,066 39 BQX
$2,656,968
$0.02533 $0.03509 $0.02711
Jan 26, 2020
$0.02758
$0.02711
$489,066 0 BQX
$2,656,968
$0.02695 $0.03509 $0.02758
More Historical Data