Ethos

(BQX) Price

$2.58 +0.07846 (+3.14%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$2.58 +0.07846 (+3.14%)
0.00000000 BTC (-3.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.58
SELL
$2.58
BUY
$2.58
BUY
$2.58
NEUTRAL
$2.58
NEUTRAL
Buy
10 Minutes
$2.58
BUY
$2.58
BUY
$2.52
BUY
$2.58
NEUTRAL
$2.58
NEUTRAL
Strong Buy
1 Hour
$2.57
BUY
$2.50
BUY
$2.59
SELL
$2.63
NEUTRAL
$2.50
NEUTRAL
Buy
6 Hours
$2.53
BUY
$3.03
SELL
$4.58
SELL
$2.76
NEUTRAL
$2.31
NEUTRAL
Sell
12 Hours
$2.60
SELL
$3.83
SELL
$3.99
SELL
$2.87
NEUTRAL
$2.33
NEUTRAL
Strong Sell
1 Day
$3.60
SELL
$4.52
SELL
-
$5.91
NEUTRAL
$1.28
NEUTRAL
Strong Sell
1 Week
$3.06
SELL
$1.30
BUY
-
$7.44
NEUTRAL
$-1.32
NEUTRAL
Neutral
1 Month
$0.8013
BUY
-
-
$4.20
NEUTRAL
$-2.59
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$2.53
$2.81
$489,066 0 BQX
$2,656,968
$2.52 $2.81 $2.53
Jun 08, 2021
$2.46
$2.53
$489,066 68 BQX
$2,656,968
$2.31 $2.57 $2.46
Jun 09, 2021
$2.68
$2.46
$489,066 71 BQX
$2,656,968
$2.38 $2.74 $2.68
Jun 10, 2021
$2.50
$2.68
$489,066 0 BQX
$2,656,968
$2.43 $3.09 $2.50
Jun 11, 2021
$2.50
$2.50
$489,066 0 BQX
$2,656,968
$2.27 $2.50 $2.50
Jun 12, 2021
$2.50
$2.50
$489,066 0 BQX
$2,656,968
$2.21 $2.50 $2.50
Jun 13, 2021
$2.58
$2.50
$489,066 218 BQX
$2,656,968
$2.18 $2.58 $2.58
More Historical Data