Ethos

(BQX) Price

$0.08363 +0.0003910 (+0.4697%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.08363 +0.0003910 (+0.4697%)
0.00000000 BTC (+3.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08392
SELL
$0.08622
SELL
$0.09944
SELL
$0.08574
NEUTRAL
$0.08210
NEUTRAL
Strong Sell
10 Minutes
$0.09524
SELL
$0.1004
SELL
$0.09737
SELL
$0.1158
SELL
$0.07464
NEUTRAL
Strong Sell
1 Hour
$0.1025
SELL
$0.09257
SELL
$0.09772
SELL
$0.1148
SELL
$0.09015
SELL
Strong Sell
6 Hours
$0.09435
SELL
$0.1018
SELL
$0.1179
SELL
$0.1133
SELL
$0.07546
NEUTRAL
Strong Sell
12 Hours
$0.09834
SELL
$0.1114
SELL
$0.1235
SELL
$0.1168
SELL
$0.07991
NEUTRAL
Strong Sell
1 Day
$0.1071
SELL
$0.1182
SELL
$0.1471
SELL
$0.1319
SELL
$0.08224
NEUTRAL
Strong Sell
1 Week
$0.1293
SELL
$0.2032
SELL
-
$0.1857
SELL
$0.07299
NEUTRAL
Strong Sell
1 Month
$1.21
SELL
-
-
$4.19
NEUTRAL
$-1.76
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.09430
$0.1043
$393,458 648 BQX
$9,239,968
$0.09430 $0.1048 $0.09430
Aug 11, 2019
$0.1047
$0.09430
$330,950 1 BQX
$9,465,210
$0.09430 $0.1047 $0.1047
Aug 12, 2019
$0.1047
$0.1047
$616,520 0 BQX
$9,560,807
$0.1021 $0.1047 $0.1047
Aug 13, 2019
$0.09696
$0.1047
$228,320 17 BQX
$9,185,697
$0.09585 $0.1047 $0.09696
Aug 14, 2019
$0.08560
$0.09696
$314,854 24,949 BQX
$8,176,312
$0.08560 $0.1047 $0.08560
Aug 15, 2019
$0.08514
$0.08560
$173,126 168 BQX
$8,101,994
$0.08300 $0.1046 $0.08514
Aug 16, 2019
$0.1046
$0.08514
$211,055 133 BQX
$7,809,248
$0.08132 $0.1046 $0.1046
More Historical Data