Ethos

(BQX) Price

$0.1997 +0.04467 (+28.82%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1997 +0.04467 (+28.82%)
0.00000000 BTC (+26.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1997
SELL
$0.1998
SELL
$0.1817
BUY
$0.1998
SELL
$0.1997
SELL
Strong Sell
10 Minutes
$0.1931
BUY
$0.1703
BUY
$0.1588
BUY
$0.2252
NEUTRAL
$0.1611
NEUTRAL
Strong Buy
1 Hour
$0.1640
BUY
$0.1640
BUY
$0.1796
BUY
$0.1998
NEUTRAL
$0.1281
BUY
Strong Buy
6 Hours
$0.1908
BUY
$0.1740
BUY
$0.1764
BUY
$0.2600
NEUTRAL
$0.1217
NEUTRAL
Strong Buy
12 Hours
$0.1790
BUY
$0.1734
BUY
$0.1642
BUY
$0.2342
NEUTRAL
$0.1238
NEUTRAL
Strong Buy
1 Day
$0.1679
BUY
$0.1763
BUY
$0.3169
SELL
$0.2142
NEUTRAL
$0.1216
BUY
Buy
1 Week
$0.2382
SELL
$1.20
SELL
-
$0.4852
NEUTRAL
$-0.008800
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.1655
$0.1655
$499,433 0 BQX
$13,519,399
$0.1654 $0.1655 $0.1655
Feb 17, 2019
$0.1654
$0.1655
$588,212 0 BQX
$13,922,315
$0.1654 $0.1655 $0.1654
Feb 18, 2019
$0.1654
$0.1654
$872,561 148 BQX
$14,775,803
$0.1653 $0.1655 $0.1654
Feb 19, 2019
$0.2399
$0.1654
$545,446 2 BQX
$14,282,847
$0.1654 $0.2420 $0.2399
Feb 20, 2019
$0.1800
$0.2399
$437,250 0 BQX
$14,593,168
$0.1800 $0.2399 $0.1800
Feb 21, 2019
$0.1791
$0.1800
$430,927 535 BQX
$13,783,423
$0.1791 $0.1800 $0.1791
Feb 22, 2019
$0.1550
$0.1791
$329,053 62 BQX
$14,447,168
$0.1550 $0.1791 $0.1550
More Historical Data