Ethos

(BQX) Price

$0.1403 -0.001777 (-1.25%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1403 -0.001777 (-1.25%)
0.00000000 BTC (-1.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1399
BUY
$0.1398
BUY
$0.1407
SELL
$0.1422
NEUTRAL
$0.1376
NEUTRAL
Buy
10 Minutes
$0.1408
SELL
$0.1412
SELL
$0.1437
SELL
$0.1478
NEUTRAL
$0.1339
NEUTRAL
Strong Sell
1 Hour
$0.1422
SELL
$0.1456
SELL
$0.1360
BUY
$0.1466
NEUTRAL
$0.1378
NEUTRAL
Sell
6 Hours
$0.1410
SELL
$0.1351
BUY
$0.1481
SELL
$0.1520
NEUTRAL
$0.1300
NEUTRAL
Sell
12 Hours
$0.1365
BUY
$0.1276
BUY
$0.1653
SELL
$0.1567
NEUTRAL
$0.1162
NEUTRAL
Buy
1 Day
$0.1302
BUY
$0.1469
SELL
$0.1716
SELL
$0.1561
NEUTRAL
$0.1043
NEUTRAL
Sell
1 Week
$0.1677
SELL
$0.5308
SELL
-
$0.2390
NEUTRAL
$0.09646
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.1379
$0.1281
$455,464 2,237 BQX
$12,222,234
$0.1234 $0.1379 $0.1379
May 19, 2019
$0.1289
$0.1379
$792,386 718 BQX
$12,423,597
$0.1228 $0.1379 $0.1289
May 20, 2019
$0.1292
$0.1289
$812,681 53 BQX
$12,267,091
$0.1212 $0.1379 $0.1292
May 21, 2019
$0.1383
$0.1292
$1,284,390 46 BQX
$13,300,896
$0.09780 $0.1454 $0.1383
May 22, 2019
$0.1398
$0.1383
$1,873,231 29 BQX
$13,381,492
$0.1301 $0.1454 $0.1398
May 23, 2019
$0.1443
$0.1398
$1,897,434 15 BQX
$13,942,124
$0.1298 $0.1454 $0.1443
May 24, 2019
$0.1432
$0.1443
$2,340,862 22 BQX
$13,561,393
$0.1415 $0.1596 $0.1432
More Historical Data