Ethos

(BQX) Price

$0.1490 +0.0007560 (+0.5100%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1490 +0.0007560 (+0.5100%)
0.00000000 BTC (+0.7645%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1490
NEUTRAL
$0.1485
BUY
$0.1485
BUY
$0.1490
NEUTRAL
$0.1490
NEUTRAL
Buy
10 Minutes
$0.1476
BUY
$0.1485
BUY
$0.1484
BUY
$0.1541
NEUTRAL
$0.1412
NEUTRAL
Strong Buy
1 Hour
$0.1491
SELL
$0.1474
BUY
$0.1488
BUY
$0.1494
NEUTRAL
$0.1488
NEUTRAL
Buy
6 Hours
$0.1481
BUY
$0.1474
BUY
$0.1833
SELL
$0.1523
NEUTRAL
$0.1439
NEUTRAL
Buy
12 Hours
$0.1490
BUY
$0.1620
SELL
$0.1221
BUY
$0.1647
NEUTRAL
$0.1333
NEUTRAL
Buy
1 Day
$0.1587
SELL
$0.1836
SELL
-
$0.1883
NEUTRAL
$0.1291
NEUTRAL
Strong Sell
1 Week
$0.09708
BUY
$0.06505
BUY
-
$0.2366
NEUTRAL
$-0.04249
NEUTRAL
Strong Buy
1 Month
$0.09891
BUY
-
-
$0.2287
NEUTRAL
$-0.03092
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.1494
$0.1494
$489,066 0 BQX
$2,656,968
$0.1494 $0.1494 $0.1494
Sep 13, 2020
$0.1493
$0.1494
$489,066 320 BQX
$2,656,968
$0.1493 $0.1494 $0.1493
Sep 14, 2020
$0.1493
$0.1493
$489,066 0 BQX
$2,656,968
$0.1493 $0.1493 $0.1493
Sep 15, 2020
$0.1491
$0.1493
$489,066 223 BQX
$2,656,968
$0.1290 $0.1493 $0.1491
Sep 16, 2020
$0.1439
$0.1491
$489,066 58 BQX
$2,656,968
$0.1439 $0.1491 $0.1439
Sep 17, 2020
$0.1493
$0.1439
$489,066 254 BQX
$2,656,968
$0.1436 $0.1493 $0.1493
Sep 18, 2020
$0.1490
$0.1493
$489,066 0 BQX
$2,656,968
$0.1328 $0.1493 $0.1490
More Historical Data