Ethos

(BQX) Price

$5.45 -0.6003 (-9.93%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$5.45 -0.6003 (-9.93%)
0.00000000 BTC (-14.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.97
SELL
$6.02
SELL
$6.11
SELL
$6.09
SELL
$5.85
NEUTRAL
Strong Sell
10 Minutes
$6.01
SELL
$6.10
SELL
$6.08
SELL
$6.12
SELL
$5.89
SELL
Strong Sell
1 Hour
$6.19
SELL
$5.99
SELL
$6.52
SELL
$6.52
SELL
$5.85
NEUTRAL
Strong Sell
6 Hours
$6.09
SELL
$6.60
SELL
$3.85
BUY
$7.20
NEUTRAL
$4.98
NEUTRAL
Sell
12 Hours
$6.51
SELL
$5.71
BUY
$2.09
BUY
$7.77
SELL
$5.26
NEUTRAL
Neutral
1 Day
$6.44
SELL
$4.04
BUY
$1.17
BUY
$7.85
SELL
$5.03
NEUTRAL
Neutral
1 Week
$1.68
BUY
$0.7262
BUY
-
$6.19
NEUTRAL
$-2.84
BUY
Strong Buy
1 Month
$0.5246
BUY
-
-
$3.23
BUY
$-2.18
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$7.29
$7.29
$489,066 0 BQX
$2,656,968
$7.25 $7.29 $7.29
Mar 03, 2021
$7.28
$7.29
$489,066 66 BQX
$2,656,968
$7.28 $7.29 $7.28
Mar 04, 2021
$5.77
$7.28
$489,066 141 BQX
$2,656,968
$5.77 $7.28 $5.77
Mar 05, 2021
$5.82
$5.77
$489,066 897 BQX
$2,656,968
$5.35 $6.40 $5.82
Mar 06, 2021
$5.82
$5.82
$489,066 212 BQX
$2,656,968
$5.61 $5.93 $5.82
Mar 07, 2021
$6.22
$5.82
$489,066 63 BQX
$2,656,968
$5.82 $6.46 $6.22
Mar 08, 2021
$5.61
$6.22
$489,066 196 BQX
$2,656,968
$5.48 $6.22 $5.61
More Historical Data