Ethos (BQX) price
- BQX - USD (United States Dollar)
- BQX - EUR (Euro)
- BQX - GBP (British Pound Sterling)
- BQX - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
SELL
NEUTRAL
SELL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$7.29 |
$7.29 |
$489,066 0 BQX |
$2,656,968 |
$7.25
$7.29
$7.29
|
Mar 03, 2021 |
$7.28 |
$7.29 |
$489,066 66 BQX |
$2,656,968 |
$7.28
$7.29
$7.28
|
Mar 04, 2021 |
$5.77 |
$7.28 |
$489,066 141 BQX |
$2,656,968 |
$5.77
$7.28
$5.77
|
Mar 05, 2021 |
$5.82 |
$5.77 |
$489,066 897 BQX |
$2,656,968 |
$5.35
$6.40
$5.82
|
Mar 06, 2021 |
$5.82 |
$5.82 |
$489,066 212 BQX |
$2,656,968 |
$5.61
$5.93
$5.82
|
Mar 07, 2021 |
$6.22 |
$5.82 |
$489,066 63 BQX |
$2,656,968 |
$5.82
$6.46
$6.22
|
Mar 08, 2021 |
$5.61 |
$6.22 |
$489,066 196 BQX |
$2,656,968 |
$5.48
$6.22
$5.61
|