Ethos

(BQX) Price

$0.1186 +0.0001000 (+0.08439%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1186 +0.0001000 (+0.08439%)
0.00000000 BTC (+0.4866%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 16, 2018
$0.1100
$0.1197
$0.1080
$0.1084
$346,662 102 BQX
$7,718,355
Dec 15, 2018
$0.1084
$0.1097
$0.1084
$0.1097
$532,848 1 BQX
$8,003,874
Dec 14, 2018
$0.1097
$0.1171
$0.1097
$0.1170
$98,282 0 BQX
$7,446,727
Dec 13, 2018
$0.1170
$0.1198
$0.1032
$0.1033
$123,525 707 BQX
$7,578,545
Dec 12, 2018
$0.1033
$0.1033
$0.09960
$0.09960
$59,056 524 BQX
$7,971,807
Dec 11, 2018
$0.09960
$0.1197
$0.09960
$0.1032
$110,261 44 BQX
$7,760,420
Dec 10, 2018
$0.1032
$0.1197
$0.1032
$0.1187
$75,506 18 BQX
$7,945,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.1032
$0.1187
$75,506 18 BQX
$7,945,510
$0.1032 $0.1197 $0.1032
Dec 11, 2018
$0.09960
$0.1032
$110,261 44 BQX
$7,760,420
$0.09960 $0.1197 $0.09960
Dec 12, 2018
$0.1033
$0.09960
$59,056 524 BQX
$7,971,807
$0.09960 $0.1033 $0.1033
Dec 13, 2018
$0.1170
$0.1033
$123,525 707 BQX
$7,578,545
$0.1032 $0.1198 $0.1170
Dec 14, 2018
$0.1097
$0.1170
$98,282 0 BQX
$7,446,727
$0.1097 $0.1171 $0.1097
Dec 15, 2018
$0.1084
$0.1097
$532,848 1 BQX
$8,003,874
$0.1084 $0.1097 $0.1084
Dec 16, 2018
$0.1100
$0.1084
$346,662 102 BQX
$7,718,355
$0.1080 $0.1197 $0.1100
More Historical Data