Ethos

(BQX) Price

$0.1490 +0.0007560 (+0.5100%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1490 +0.0007560 (+0.5100%)
0.00000000 BTC (+0.7645%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.1490
$0.1493
$0.1328
$0.1493
$489,066 0 BQX
$2,656,968
Sep 17, 2020
$0.1493
$0.1493
$0.1436
$0.1439
$489,066 254 BQX
$2,656,968
Sep 16, 2020
$0.1439
$0.1491
$0.1439
$0.1491
$489,066 58 BQX
$2,656,968
Sep 15, 2020
$0.1491
$0.1493
$0.1290
$0.1493
$489,066 223 BQX
$2,656,968
Sep 14, 2020
$0.1493
$0.1493
$0.1493
$0.1493
$489,066 0 BQX
$2,656,968
Sep 13, 2020
$0.1493
$0.1494
$0.1493
$0.1494
$489,066 320 BQX
$2,656,968

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.1493
$0.1494
$489,066 320 BQX
$2,656,968
$0.1493 $0.1494 $0.1493
Sep 14, 2020
$0.1493
$0.1493
$489,066 0 BQX
$2,656,968
$0.1493 $0.1493 $0.1493
Sep 15, 2020
$0.1491
$0.1493
$489,066 223 BQX
$2,656,968
$0.1290 $0.1493 $0.1491
Sep 16, 2020
$0.1439
$0.1491
$489,066 58 BQX
$2,656,968
$0.1439 $0.1491 $0.1439
Sep 17, 2020
$0.1493
$0.1439
$489,066 254 BQX
$2,656,968
$0.1436 $0.1493 $0.1493
Sep 18, 2020
$0.1490
$0.1493
$489,066 0 BQX
$2,656,968
$0.1328 $0.1493 $0.1490
More Historical Data