Ethos

(BQX) Price

$0.02720 -0.001068 (-3.78%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.02720 -0.001068 (-3.78%)
0.00000000 BTC (-1.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.02820
$0.03502
$0.02703
$0.02739
$495,258 0 BQX
$2,692,411
Dec 07, 2019
$0.02739
$0.03509
$0.02712
$0.03509
$1,156,205 58 BQX
$2,616,236
Dec 06, 2019
$0.03509
$0.03509
$0.03509
$0.03509
$491,432 0 BQX
$2,549,796
Dec 05, 2019
$0.03509
$0.03509
$0.03509
$0.03509
$1,099,007 20 BQX
$2,494,159
Dec 04, 2019
$0.03509
$0.03509
$0.03036
$0.03036
$975,984 17 BQX
$2,559,534
Dec 03, 2019
$0.03036
$0.03036
$0.02741
$0.02741
$246,178 5 BQX
$2,663,444
Dec 02, 2019
$0.02741
$0.02811
$0.02701
$0.02784
$398,898 0 BQX
$2,613,222

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.02741
$0.02784
$398,898 0 BQX
$2,613,222
$0.02701 $0.02811 $0.02741
Dec 03, 2019
$0.03036
$0.02741
$246,178 5 BQX
$2,663,444
$0.02741 $0.03036 $0.03036
Dec 04, 2019
$0.03509
$0.03036
$975,984 17 BQX
$2,559,534
$0.03036 $0.03509 $0.03509
Dec 05, 2019
$0.03509
$0.03509
$1,099,007 20 BQX
$2,494,159
$0.03509 $0.03509 $0.03509
Dec 06, 2019
$0.03509
$0.03509
$491,432 0 BQX
$2,549,796
$0.03509 $0.03509 $0.03509
Dec 07, 2019
$0.02739
$0.03509
$1,156,205 58 BQX
$2,616,236
$0.02712 $0.03509 $0.02739
Dec 08, 2019
$0.02820
$0.02739
$495,258 0 BQX
$2,692,411
$0.02703 $0.03502 $0.02820
More Historical Data