Ethos

(BQX) Price

$0.1550 -0.02441 (-13.61%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1550 -0.02441 (-13.61%)
0.00000000 BTC (-14.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2019
$0.1791
$0.1800
$0.1791
$0.1800
$430,927 535 BQX
$13,783,423
Feb 20, 2019
$0.1800
$0.2399
$0.1800
$0.2399
$437,250 0 BQX
$14,593,168
Feb 19, 2019
$0.2399
$0.2420
$0.1654
$0.1654
$545,446 2 BQX
$14,282,847
Feb 18, 2019
$0.1654
$0.1655
$0.1653
$0.1654
$872,561 148 BQX
$14,775,803
Feb 17, 2019
$0.1654
$0.1655
$0.1654
$0.1655
$588,212 0 BQX
$13,922,315
Feb 16, 2019
$0.1655
$0.1655
$0.1654
$0.1655
$499,433 0 BQX
$13,519,399
Feb 15, 2019
$0.1655
$0.1655
$0.1654
$0.1654
$334,992 0 BQX
$13,240,558

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.1655
$0.1654
$334,992 0 BQX
$13,240,558
$0.1654 $0.1655 $0.1655
Feb 16, 2019
$0.1655
$0.1655
$499,433 0 BQX
$13,519,399
$0.1654 $0.1655 $0.1655
Feb 17, 2019
$0.1654
$0.1655
$588,212 0 BQX
$13,922,315
$0.1654 $0.1655 $0.1654
Feb 18, 2019
$0.1654
$0.1654
$872,561 148 BQX
$14,775,803
$0.1653 $0.1655 $0.1654
Feb 19, 2019
$0.2399
$0.1654
$545,446 2 BQX
$14,282,847
$0.1654 $0.2420 $0.2399
Feb 20, 2019
$0.1800
$0.2399
$437,250 0 BQX
$14,593,168
$0.1800 $0.2399 $0.1800
Feb 21, 2019
$0.1791
$0.1800
$430,927 535 BQX
$13,783,423
$0.1791 $0.1800 $0.1791
More Historical Data