Ethos

(BQX) Price

$0.06493 -0.0001340 (-0.2060%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.06493 -0.0001340 (-0.2060%)
0.00000000 BTC (+6.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.06503
$0.06517
$0.06503
$0.06517
$489,066 22 BQX
$2,656,968
Feb 24, 2020
$0.06517
$0.06529
$0.06517
$0.06529
$489,066 0 BQX
$2,656,968
Feb 23, 2020
$0.06529
$0.06558
$0.06529
$0.06558
$489,066 0 BQX
$2,656,968
Feb 22, 2020
$0.06558
$0.06596
$0.06558
$0.06596
$489,066 56 BQX
$2,656,968
Feb 21, 2020
$0.06596
$0.07000
$0.06596
$0.07000
$489,066 0 BQX
$2,656,968
Feb 20, 2020
$0.07000
$0.07000
$0.06438
$0.06459
$489,066 0 BQX
$2,656,968
Feb 19, 2020
$0.06459
$0.06510
$0.06459
$0.06510
$489,066 0 BQX
$2,656,968

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.06459
$0.06510
$489,066 0 BQX
$2,656,968
$0.06459 $0.06510 $0.06459
Feb 20, 2020
$0.07000
$0.06459
$489,066 0 BQX
$2,656,968
$0.06438 $0.07000 $0.07000
Feb 21, 2020
$0.06596
$0.07000
$489,066 0 BQX
$2,656,968
$0.06596 $0.07000 $0.06596
Feb 22, 2020
$0.06558
$0.06596
$489,066 56 BQX
$2,656,968
$0.06558 $0.06596 $0.06558
Feb 23, 2020
$0.06529
$0.06558
$489,066 0 BQX
$2,656,968
$0.06529 $0.06558 $0.06529
Feb 24, 2020
$0.06517
$0.06529
$489,066 0 BQX
$2,656,968
$0.06517 $0.06529 $0.06517
Feb 25, 2020
$0.06503
$0.06517
$489,066 22 BQX
$2,656,968
$0.06503 $0.06517 $0.06503
More Historical Data