Ethos

(BQX) Price

$0.08548 +0.0002770 (+0.3251%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.08548 +0.0002770 (+0.3251%)
0.00000000 BTC (+6.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 20, 2019
$0.08687
$0.09948
$0.08474
$0.08689
$351,957 2 BQX
$8,301,455
Aug 19, 2019
$0.08689
$0.09954
$0.08200
$0.08444
$163,101 68 BQX
$8,245,584
Aug 18, 2019
$0.08444
$0.1045
$0.08245
$0.08343
$168,684 10 BQX
$8,053,712
Aug 17, 2019
$0.08343
$0.1046
$0.08179
$0.1046
$117,995 14 BQX
$7,932,224
Aug 16, 2019
$0.1046
$0.1046
$0.08132
$0.08514
$211,055 133 BQX
$7,809,248
Aug 15, 2019
$0.08514
$0.1046
$0.08300
$0.08560
$173,126 168 BQX
$8,101,994
Aug 14, 2019
$0.08560
$0.1047
$0.08560
$0.09696
$314,854 24,949 BQX
$8,176,312

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 14, 2019
$0.08560
$0.09696
$314,854 24,949 BQX
$8,176,312
$0.08560 $0.1047 $0.08560
Aug 15, 2019
$0.08514
$0.08560
$173,126 168 BQX
$8,101,994
$0.08300 $0.1046 $0.08514
Aug 16, 2019
$0.1046
$0.08514
$211,055 133 BQX
$7,809,248
$0.08132 $0.1046 $0.1046
Aug 17, 2019
$0.08343
$0.1046
$117,995 14 BQX
$7,932,224
$0.08179 $0.1046 $0.08343
Aug 18, 2019
$0.08444
$0.08343
$168,684 10 BQX
$8,053,712
$0.08245 $0.1045 $0.08444
Aug 19, 2019
$0.08689
$0.08444
$163,101 68 BQX
$8,245,584
$0.08200 $0.09954 $0.08689
Aug 20, 2019
$0.08687
$0.08689
$351,957 2 BQX
$8,301,455
$0.08474 $0.09948 $0.08687
More Historical Data