Ethos

(BQX) Price

$5.77 -0.3967 (-6.44%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$5.77 -0.3967 (-6.44%)
0.00000000 BTC (-7.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 07, 2021
$6.22
$6.46
$5.82
$5.82
$489,066 63 BQX
$2,656,968
Mar 06, 2021
$5.82
$5.93
$5.61
$5.82
$489,066 212 BQX
$2,656,968
Mar 05, 2021
$5.82
$6.40
$5.35
$5.77
$489,066 897 BQX
$2,656,968
Mar 04, 2021
$5.77
$7.28
$5.77
$7.28
$489,066 141 BQX
$2,656,968
Mar 03, 2021
$7.28
$7.29
$7.28
$7.29
$489,066 66 BQX
$2,656,968
Mar 02, 2021
$7.29
$7.29
$7.25
$7.29
$489,066 0 BQX
$2,656,968
Mar 01, 2021
$7.29
$7.29
$6.50
$6.50
$489,066 148 BQX
$2,656,968

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$7.29
$6.50
$489,066 148 BQX
$2,656,968
$6.50 $7.29 $7.29
Mar 02, 2021
$7.29
$7.29
$489,066 0 BQX
$2,656,968
$7.25 $7.29 $7.29
Mar 03, 2021
$7.28
$7.29
$489,066 66 BQX
$2,656,968
$7.28 $7.29 $7.28
Mar 04, 2021
$5.77
$7.28
$489,066 141 BQX
$2,656,968
$5.77 $7.28 $5.77
Mar 05, 2021
$5.82
$5.77
$489,066 897 BQX
$2,656,968
$5.35 $6.40 $5.82
Mar 06, 2021
$5.82
$5.82
$489,066 212 BQX
$2,656,968
$5.61 $5.93 $5.82
Mar 07, 2021
$6.22
$5.82
$489,066 63 BQX
$2,656,968
$5.82 $6.46 $6.22
More Historical Data