Ethos

(BQX) Price

$0.07103 +0.02129 (+42.79%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.07103 +0.02129 (+42.79%)
0.00000000 BTC (+54.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2019
$0.07162
$0.07193
$0.04417
$0.07193
$395,165 22,520 BQX
$4,156,109
Oct 22, 2019
$0.07193
$0.07193
$0.04983
$0.07193
$242,567 0 BQX
$4,717,255
Oct 21, 2019
$0.07193
$0.07193
$0.05016
$0.05031
$231,551 0 BQX
$4,863,728
Oct 20, 2019
$0.05031
$0.07193
$0.04880
$0.07193
$192,929 0 BQX
$4,779,313
Oct 19, 2019
$0.07193
$0.07193
$0.04887
$0.07024
$197,941 325 BQX
$4,710,751
Oct 18, 2019
$0.07024
$0.07140
$0.07024
$0.07140
$207,665 81 BQX
$4,609,575
Oct 17, 2019
$0.07140
$0.07189
$0.04944
$0.04991
$302,137 1 BQX
$4,751,207

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.07140
$0.04991
$302,137 1 BQX
$4,751,207
$0.04944 $0.07189 $0.07140
Oct 18, 2019
$0.07024
$0.07140
$207,665 81 BQX
$4,609,575
$0.07024 $0.07140 $0.07024
Oct 19, 2019
$0.07193
$0.07024
$197,941 325 BQX
$4,710,751
$0.04887 $0.07193 $0.07193
Oct 20, 2019
$0.05031
$0.07193
$192,929 0 BQX
$4,779,313
$0.04880 $0.07193 $0.05031
Oct 21, 2019
$0.07193
$0.05031
$231,551 0 BQX
$4,863,728
$0.05016 $0.07193 $0.07193
Oct 22, 2019
$0.07193
$0.07193
$242,567 0 BQX
$4,717,255
$0.04983 $0.07193 $0.07193
Oct 23, 2019
$0.07162
$0.07193
$395,165 22,520 BQX
$4,156,109
$0.04417 $0.07193 $0.07162
More Historical Data