Ethos

(BQX) Price

$0.1500 +0.00000100 (+0.0006667%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1500 +0.00000100 (+0.0006667%)
0.00000000 BTC (-1.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 23, 2020
$0.1500
$0.1500
$0.1478
$0.1500
$489,066 0 BQX
$2,656,968
Nov 22, 2020
$0.1500
$0.1680
$0.1491
$0.1680
$489,066 0 BQX
$2,656,968
Nov 21, 2020
$0.1680
$0.1680
$0.1356
$0.1356
$489,066 894 BQX
$2,656,968
Nov 20, 2020
$0.1356
$0.1356
$0.1321
$0.1321
$489,066 1,284 BQX
$2,656,968
Nov 19, 2020
$0.1321
$0.1678
$0.1321
$0.1678
$489,066 11 BQX
$2,656,968
Nov 18, 2020
$0.1678
$0.1680
$0.1677
$0.1679
$489,066 1,508 BQX
$2,656,968
Nov 17, 2020
$0.1679
$0.1695
$0.1678
$0.1695
$489,066 0 BQX
$2,656,968

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.1679
$0.1695
$489,066 0 BQX
$2,656,968
$0.1678 $0.1695 $0.1679
Nov 18, 2020
$0.1678
$0.1679
$489,066 1,508 BQX
$2,656,968
$0.1677 $0.1680 $0.1678
Nov 19, 2020
$0.1321
$0.1678
$489,066 11 BQX
$2,656,968
$0.1321 $0.1678 $0.1321
Nov 20, 2020
$0.1356
$0.1321
$489,066 1,284 BQX
$2,656,968
$0.1321 $0.1356 $0.1356
Nov 21, 2020
$0.1680
$0.1356
$489,066 894 BQX
$2,656,968
$0.1356 $0.1680 $0.1680
Nov 22, 2020
$0.1500
$0.1680
$489,066 0 BQX
$2,656,968
$0.1491 $0.1680 $0.1500
Nov 23, 2020
$0.1500
$0.1500
$489,066 0 BQX
$2,656,968
$0.1478 $0.1500 $0.1500
More Historical Data