Ethos

(BQX) Price

$2.58 +0.2649 (+11.45%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$2.58 +0.2649 (+11.45%)
0.00000000 BTC (+5.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2021
$2.58
$2.58
$2.18
$2.50
$489,066 218 BQX
$2,656,968
Jun 12, 2021
$2.50
$2.50
$2.21
$2.50
$489,066 0 BQX
$2,656,968
Jun 11, 2021
$2.50
$2.50
$2.27
$2.50
$489,066 0 BQX
$2,656,968
Jun 10, 2021
$2.50
$3.09
$2.43
$2.68
$489,066 0 BQX
$2,656,968
Jun 09, 2021
$2.68
$2.74
$2.38
$2.46
$489,066 71 BQX
$2,656,968
Jun 08, 2021
$2.46
$2.57
$2.31
$2.53
$489,066 68 BQX
$2,656,968
Jun 07, 2021
$2.53
$2.81
$2.52
$2.81
$489,066 0 BQX
$2,656,968

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$2.53
$2.81
$489,066 0 BQX
$2,656,968
$2.52 $2.81 $2.53
Jun 08, 2021
$2.46
$2.53
$489,066 68 BQX
$2,656,968
$2.31 $2.57 $2.46
Jun 09, 2021
$2.68
$2.46
$489,066 71 BQX
$2,656,968
$2.38 $2.74 $2.68
Jun 10, 2021
$2.50
$2.68
$489,066 0 BQX
$2,656,968
$2.43 $3.09 $2.50
Jun 11, 2021
$2.50
$2.50
$489,066 0 BQX
$2,656,968
$2.27 $2.50 $2.50
Jun 12, 2021
$2.50
$2.50
$489,066 0 BQX
$2,656,968
$2.21 $2.50 $2.50
Jun 13, 2021
$2.58
$2.50
$489,066 218 BQX
$2,656,968
$2.18 $2.58 $2.58
More Historical Data