Ethos

(BQX) Price

$0.1396 -0.002445 (-1.72%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1396 -0.002445 (-1.72%)
0.00000000 BTC (-2.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$0.1432
$0.1596
$0.1415
$0.1443
$2,340,862 22 BQX
$13,561,393
May 23, 2019
$0.1443
$0.1454
$0.1298
$0.1398
$1,897,434 15 BQX
$13,942,124
May 22, 2019
$0.1398
$0.1454
$0.1301
$0.1383
$1,873,231 29 BQX
$13,381,492
May 21, 2019
$0.1383
$0.1454
$0.09780
$0.1292
$1,284,390 46 BQX
$13,300,896
May 20, 2019
$0.1292
$0.1379
$0.1212
$0.1289
$812,681 53 BQX
$12,267,091
May 19, 2019
$0.1289
$0.1379
$0.1228
$0.1379
$792,386 718 BQX
$12,423,597
May 18, 2019
$0.1379
$0.1379
$0.1234
$0.1281
$455,464 2,237 BQX
$12,222,234

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.1379
$0.1281
$455,464 2,237 BQX
$12,222,234
$0.1234 $0.1379 $0.1379
May 19, 2019
$0.1289
$0.1379
$792,386 718 BQX
$12,423,597
$0.1228 $0.1379 $0.1289
May 20, 2019
$0.1292
$0.1289
$812,681 53 BQX
$12,267,091
$0.1212 $0.1379 $0.1292
May 21, 2019
$0.1383
$0.1292
$1,284,390 46 BQX
$13,300,896
$0.09780 $0.1454 $0.1383
May 22, 2019
$0.1398
$0.1383
$1,873,231 29 BQX
$13,381,492
$0.1301 $0.1454 $0.1398
May 23, 2019
$0.1443
$0.1398
$1,897,434 15 BQX
$13,942,124
$0.1298 $0.1454 $0.1443
May 24, 2019
$0.1432
$0.1443
$2,340,862 22 BQX
$13,561,393
$0.1415 $0.1596 $0.1432
More Historical Data