Ethos

(BQX) Price

$0.1700 +0.00000100 (+0.0005882%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1700 +0.00000100 (+0.0005882%)
0.00000000 BTC (+3.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.1700 $0.00 (0.00%)
$0.1700 $0.00 (0.00%)
$0
0 BQX
$0.1572 $0.1700 $0.1700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.1478
$0.1370
$489,066 59 BQX
$2,656,968
$0.1370 $0.1479 $0.1478
Oct 22, 2020
$0.1650
$0.1478
$489,066 1,615 BQX
$2,656,968
$0.1478 $0.2448 $0.1650
Oct 23, 2020
$0.1650
$0.1650
$489,066 585 BQX
$2,656,968
$0.1556 $0.1650 $0.1650
Oct 24, 2020
$0.1700
$0.1650
$489,066 0 BQX
$2,656,968
$0.1650 $0.1700 $0.1700
Oct 25, 2020
$0.1700
$0.1700
$489,066 0 BQX
$2,656,968
$0.1700 $0.1700 $0.1700
Oct 26, 2020
$0.1700
$0.1700
$489,066 0 BQX
$2,656,968
$0.1700 $0.1700 $0.1700
Oct 27, 2020
$0.1700
$0.1700
$489,066 0 BQX
$2,656,968
$0.1700 $0.1700 $0.1700
More Historical Data