Ethos

(BQX) Price

$0.04674 +0.00 (+0.00%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.04674 +0.00 (+0.00%)
0.00000000 BTC (+1.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.04674 $0.00 (0.00%)
$0.04674 $0.00 (0.00%)
$0
0 BQX
$0.04674 $0.04674 $0.04674
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.05395
$0.05395
$1,054,164 0 BQX
$4,013,009
$0.05395 $0.05395 $0.05395
Nov 10, 2019
$0.05148
$0.05395
$526,944 14 BQX
$4,035,035
$0.05148 $0.05395 $0.05148
Nov 11, 2019
$0.05148
$0.05148
$815,480 0 BQX
$4,010,690
$0.05148 $0.05148 $0.05148
Nov 12, 2019
$0.05148
$0.05148
$666,931 0 BQX
$3,843,525
$0.05148 $0.05148 $0.05148
Nov 13, 2019
$0.05148
$0.05148
$1,162,415 13 BQX
$3,947,130
$0.05148 $0.05148 $0.05148
Nov 14, 2019
$0.04054
$0.05148
$2,985,224 37 BQX
$3,862,418
$0.04030 $0.05148 $0.04054
Nov 15, 2019
$0.04674
$0.04054
$762,467 24 BQX
$3,789,797
$0.04016 $0.04675 $0.04674
More Historical Data