Ethos

(BQX) Price

$0.03000 -0.002856 (-8.69%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.03000 -0.002856 (-8.69%)
0.00000000 BTC (-7.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.03000 $0.002856 (-8.69%)
$0.03286 $0.002856 (-8.69%)
$0
0 BQX
$0.03000 $0.03300 $0.03000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.02881
$0.03122
$489,066 0 BQX
$2,656,968
$0.02881 $0.03122 $0.02881
Mar 23, 2020
$0.02699
$0.02881
$489,066 0 BQX
$2,656,968
$0.02699 $0.02881 $0.02699
Mar 24, 2020
$0.02711
$0.02699
$489,066 416 BQX
$2,656,968
$0.02699 $0.02834 $0.02711
Mar 25, 2020
$0.02700
$0.02711
$489,066 2,203 BQX
$2,656,968
$0.02586 $0.02721 $0.02700
Mar 26, 2020
$0.03968
$0.02700
$489,066 585 BQX
$2,656,968
$0.02700 $0.03980 $0.03968
Mar 27, 2020
$0.03254
$0.03968
$489,066 41 BQX
$2,656,968
$0.03000 $0.03974 $0.03254
Mar 28, 2020
$0.03000
$0.03254
$489,066 0 BQX
$2,656,968
$0.03000 $0.03300 $0.03000
More Historical Data