Ethos

(BQX) Price

$0.1187 -0.001629 (-1.35%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1187 -0.001629 (-1.35%)
0.00000000 BTC (-6.48%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.1187 $0.001629 (-1.35%)
$0.1203 $0.001629 (-1.35%)
$5
43 BQX
$0.1131 $0.1300 $0.1187
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1407
$0.1490
$4,704,333 1,977 BQX
$14,384,585
$0.1074 $0.1490 $0.1407
Jul 13, 2019
$0.1375
$0.1407
$2,043,823 139 BQX
$12,861,724
$0.1355 $0.1490 $0.1375
Jul 14, 2019
$0.1286
$0.1375
$1,066,904 340 BQX
$12,418,614
$0.1224 $0.1490 $0.1286
Jul 15, 2019
$0.1300
$0.1286
$571,925 38 BQX
$12,637,678
$0.1208 $0.1300 $0.1300
Jul 16, 2019
$0.1184
$0.1300
$578,602 98 BQX
$11,365,046
$0.1157 $0.1300 $0.1184
Jul 17, 2019
$0.1117
$0.1184
$571,971 239 BQX
$11,091,201
$0.1082 $0.1300 $0.1117
Jul 18, 2019
$0.1189
$0.1117
$421,722 60 BQX
$11,571,769
$0.1117 $0.1203 $0.1189
More Historical Data