Ethos

(BQX) Price

$6.49 +2.04 (+45.83%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$6.49 +2.04 (+45.83%)
0.00000000 BTC (+43.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$6.49 $2.04 (+45.83%)
$4.45 $2.04 (+45.83%)
$4,687
722 BQX
$4.45 $7.00 $6.49
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$4.46
$4.49
$489,066 24 BQX
$2,656,968
$4.46 $4.49 $4.46
Apr 09, 2021
$4.45
$4.46
$489,066 50 BQX
$2,656,968
$4.45 $4.47 $4.45
Apr 10, 2021
$4.44
$4.45
$489,066 1 BQX
$2,656,968
$4.44 $4.45 $4.44
Apr 11, 2021
$4.95
$4.44
$489,066 678 BQX
$2,656,968
$4.44 $4.95 $4.95
Apr 12, 2021
$6.49
$4.95
$489,066 722 BQX
$2,656,968
$4.95 $7.00 $6.49
More Historical Data