Ethos (BQX) price
- BQX - USD (United States Dollar)
- BQX - EUR (Euro)
- BQX - GBP (British Pound Sterling)
- BQX - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
BQX/USD |
$1.13
$0.04503 (-3.83%)
|
$1.17
$0.04503 (-3.83%)
|
$518 459 BQX |
$1.00
$1.18
$1.13
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$1.34 |
$1.27 |
$489,066 4,226 BQX |
$2,656,968 |
$1.15
$1.49
$1.34
|
Jan 16, 2021 |
$1.15 |
$1.34 |
$489,066 1,699 BQX |
$2,656,968 |
$1.15
$1.39
$1.15
|
Jan 17, 2021 |
$1.14 |
$1.15 |
$489,066 1,093 BQX |
$2,656,968 |
$1.14
$1.15
$1.14
|
Jan 18, 2021 |
$1.18 |
$1.14 |
$489,066 2,122 BQX |
$2,656,968 |
$1.14
$1.18
$1.18
|
Jan 19, 2021 |
$1.18 |
$1.18 |
$489,066 531 BQX |
$2,656,968 |
$1.18
$1.18
$1.18
|
Jan 20, 2021 |
$1.17 |
$1.18 |
$489,066 439 BQX |
$2,656,968 |
$1.15
$1.18
$1.17
|
Jan 21, 2021 |
$1.13 |
$1.17 |
$489,066 459 BQX |
$2,656,968 |
$1.00
$1.18
$1.13
|