Ethos

(BQX) Price

$0.3599 -0.01570 (-4.18%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.3599 -0.01570 (-4.18%)
0.00000000 BTC (-2.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.3599 $0.01510 (-4.03%)
$0.3750 $0.01510 (-4.03%)
$17
47 BQX
$0.3535 $0.3775 $0.3599
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.4231
$0.4150
$721,641 761 BQX
$28,797,154
$0.4091 $0.4572 $0.4231
Nov 08, 2018
$0.3751
$0.4231
$404,351 109 BQX
$28,104,508
$0.3498 $0.4231 $0.3751
Nov 09, 2018
$0.3699
$0.3751
$339,767 0 BQX
$27,087,988
$0.3599 $0.3775 $0.3699
Nov 10, 2018
$0.3376
$0.3699
$167,878 3 BQX
$27,559,003
$0.3376 $0.3699 $0.3376
Nov 11, 2018
$0.3774
$0.3376
$738,644 282 BQX
$29,201,696
$0.3002 $0.3775 $0.3774
Nov 12, 2018
$0.3605
$0.3774
$1,007,252 0 BQX
$27,375,081
$0.3440 $0.3775 $0.3605
Nov 13, 2018
$0.3571
$0.3605
$526,676 0 BQX
$26,271,799
$0.3571 $0.3775 $0.3571
More Historical Data