Ethos

(BQX) Price

$0.06521 -0.0001210 (-0.1852%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.06521 -0.0001210 (-0.1852%)
0.00000000 BTC (+1.48%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.06521 $0.0001220 (-0.1867%)
$0.06534 $0.0001220 (-0.1867%)
$0
0 BQX
$0.06521 $0.06534 $0.06521
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.06609
$0.06620
$489,066 0 BQX
$2,656,968
$0.06609 $0.06620 $0.06609
Feb 18, 2020
$0.06510
$0.06609
$489,066 0 BQX
$2,656,968
$0.06510 $0.06609 $0.06510
Feb 19, 2020
$0.06459
$0.06510
$489,066 0 BQX
$2,656,968
$0.06459 $0.06510 $0.06459
Feb 20, 2020
$0.07000
$0.06459
$489,066 0 BQX
$2,656,968
$0.06438 $0.07000 $0.07000
Feb 21, 2020
$0.06596
$0.07000
$489,066 0 BQX
$2,656,968
$0.06596 $0.07000 $0.06596
Feb 22, 2020
$0.06558
$0.06596
$489,066 56 BQX
$2,656,968
$0.06558 $0.06596 $0.06558
Feb 23, 2020
$0.06529
$0.06558
$489,066 0 BQX
$2,656,968
$0.06529 $0.06558 $0.06529
More Historical Data