Ethos

(BQX) Price

$0.1228 -0.001075 (-0.8679%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1228 -0.001075 (-0.8679%)
0.00000000 BTC (-8.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.1228 $0.006050 (-4.70%)
$0.1288 $0.006050 (-4.70%)
$303
2,464 BQX
$0.1228 $0.1379 $0.1228
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.1172
$0.1228
$627,687 8 BQX
$11,198,923
$0.1159 $0.1306 $0.1172
May 13, 2019
$0.1609
$0.1172
$825,285 893 BQX
$11,248,732
$0.1169 $0.1668 $0.1609
May 14, 2019
$0.1207
$0.1609
$885,839 110 BQX
$11,455,530
$0.1175 $0.1668 $0.1207
May 15, 2019
$0.1379
$0.1207
$1,367,235 3,097 BQX
$13,235,571
$0.1150 $0.1395 $0.1379
May 16, 2019
$0.1350
$0.1379
$1,331,883 366 BQX
$12,774,548
$0.1270 $0.1620 $0.1350
May 17, 2019
$0.1281
$0.1350
$893,108 66 BQX
$12,069,152
$0.1147 $0.1610 $0.1281
May 18, 2019
$0.1379
$0.1281
$455,464 2,237 BQX
$12,222,234
$0.1234 $0.1379 $0.1379
More Historical Data