Ethos

(BQX) Price

$1.13 -0.04503 (-3.83%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$1.13 -0.04503 (-3.83%)
0.00000000 BTC (+15.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$1.13 $0.04503 (-3.83%)
$1.17 $0.04503 (-3.83%)
$518
459 BQX
$1.00 $1.18 $1.13
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$1.34
$1.27
$489,066 4,226 BQX
$2,656,968
$1.15 $1.49 $1.34
Jan 16, 2021
$1.15
$1.34
$489,066 1,699 BQX
$2,656,968
$1.15 $1.39 $1.15
Jan 17, 2021
$1.14
$1.15
$489,066 1,093 BQX
$2,656,968
$1.14 $1.15 $1.14
Jan 18, 2021
$1.18
$1.14
$489,066 2,122 BQX
$2,656,968
$1.14 $1.18 $1.18
Jan 19, 2021
$1.18
$1.18
$489,066 531 BQX
$2,656,968
$1.18 $1.18 $1.18
Jan 20, 2021
$1.17
$1.18
$489,066 439 BQX
$2,656,968
$1.15 $1.18 $1.17
Jan 21, 2021
$1.13
$1.17
$489,066 459 BQX
$2,656,968
$1.00 $1.18 $1.13
More Historical Data