Ethos

(BQX) Price

$0.09163 +0.003078 (+3.48%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.09163 +0.003078 (+3.48%)
0.00000000 BTC (+2.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.09163 $0.003078 (+3.48%)
$0.08855 $0.003078 (+3.48%)
$2
23 BQX
$0.08704 $0.09795 $0.09163
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.08514
$0.08560
$173,126 168 BQX
$8,101,994
$0.08300 $0.1046 $0.08514
Aug 16, 2019
$0.1046
$0.08514
$211,055 133 BQX
$7,809,248
$0.08132 $0.1046 $0.1046
Aug 17, 2019
$0.08343
$0.1046
$117,995 14 BQX
$7,932,224
$0.08179 $0.1046 $0.08343
Aug 18, 2019
$0.08444
$0.08343
$168,684 10 BQX
$8,053,712
$0.08245 $0.1045 $0.08444
Aug 19, 2019
$0.08689
$0.08444
$163,101 68 BQX
$8,245,584
$0.08200 $0.09954 $0.08689
Aug 20, 2019
$0.08687
$0.08689
$351,957 2 BQX
$8,301,455
$0.08474 $0.09948 $0.08687
Aug 21, 2019
$0.09493
$0.08687
$895,122 732 BQX
$9,013,625
$0.08169 $0.09550 $0.09493
More Historical Data