Ethos

(BQX) Price

$0.1511 +0.02620 (+20.98%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1511 +0.02620 (+20.98%)
0.00000000 BTC (+20.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.1510 $0.02610 (+20.90%)
$0.1249 $0.02610 (+20.90%)
$17
114 BQX
$0.1217 $0.1513 $0.1510
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.1208
$0.1512
$247,550 448 BQX
$9,357,912
$0.1127 $0.1512 $0.1208
Jan 11, 2019
$0.1116
$0.1208
$111,678 201 BQX
$9,563,868
$0.1069 $0.1251 $0.1116
Jan 12, 2019
$0.1233
$0.1116
$108,030 257 BQX
$9,399,136
$0.1107 $0.1250 $0.1233
Jan 13, 2019
$0.1249
$0.1233
$133,287 1 BQX
$8,931,216
$0.1233 $0.1250 $0.1249
Jan 14, 2019
$0.1221
$0.1249
$123,945 0 BQX
$9,811,265
$0.1193 $0.1250 $0.1221
Jan 15, 2019
$0.1129
$0.1221
$179,212 0 BQX
$9,668,223
$0.1129 $0.1250 $0.1129
Jan 16, 2019
$0.1249
$0.1129
$797,912 1 BQX
$10,494,546
$0.1117 $0.1250 $0.1249
More Historical Data