Ethos

(BQX) Price

$0.02876 -0.0005530 (-1.89%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.02876 -0.0005530 (-1.89%)
0.00000000 BTC (-1.66%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.02876 $0.0006890 (-2.34%)
$0.02945 $0.0006890 (-2.34%)
$0
0 BQX
$0.02819 $0.03058 $0.02876
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.02952
$0.03021
$489,066 408 BQX
$2,656,968
$0.02801 $0.03509 $0.02952
Jan 15, 2020
$0.02839
$0.02952
$489,066 44 BQX
$2,656,968
$0.02792 $0.03509 $0.02839
Jan 16, 2020
$0.02854
$0.02839
$489,066 1 BQX
$2,656,968
$0.02729 $0.03509 $0.02854
Jan 17, 2020
$0.02869
$0.02854
$489,066 0 BQX
$2,656,968
$0.02737 $0.03058 $0.02869
Jan 18, 2020
$0.02852
$0.02869
$489,066 0 BQX
$2,656,968
$0.02799 $0.03058 $0.02852
Jan 19, 2020
$0.02913
$0.02852
$489,066 1 BQX
$2,656,968
$0.02642 $0.03058 $0.02913
Jan 20, 2020
$0.02832
$0.02913
$489,066 0 BQX
$2,656,968
$0.02823 $0.03058 $0.02832
More Historical Data