Ethos

(BQX) Price

$0.05202 -0.004541 (-8.03%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.05202 -0.004541 (-8.03%)
0.00000000 BTC (-7.29%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.05202 $0.004541 (-8.03%)
$0.05656 $0.004541 (-8.03%)
$0
9 BQX
$0.05202 $0.07211 $0.05202
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.06381
$0.06007
$675,772 9 BQX
$6,144,778
$0.05990 $0.06431 $0.06381
Oct 08, 2019
$0.06181
$0.06381
$1,091,484 0 BQX
$5,954,430
$0.06178 $0.06387 $0.06181
Oct 09, 2019
$0.06047
$0.06181
$1,296,770 12 BQX
$5,772,757
$0.05822 $0.06384 $0.06047
Oct 10, 2019
$0.05602
$0.06047
$1,034,631 0 BQX
$5,310,650
$0.05482 $0.07253 $0.05602
Oct 11, 2019
$0.07222
$0.05602
$349,741 46 BQX
$5,250,346
$0.05513 $0.07255 $0.07222
Oct 12, 2019
$0.07212
$0.07222
$252,895 1 BQX
$5,375,557
$0.07212 $0.07225 $0.07212
Oct 13, 2019
$0.05412
$0.07212
$307,980 15 BQX
$5,152,981
$0.05326 $0.07212 $0.05412
More Historical Data