Ethos

(BQX) Price

$0.1584 -0.00001100 (-0.006943%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1584 -0.00001100 (-0.006943%)
0.00000000 BTC (+2.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$0.1584 $0.00001100 (-0.006943%)
$0.1584 $0.00001100 (-0.006943%)
$0
0 BQX
$0.1584 $0.1584 $0.1584
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.1731
$0.1746
$818,053 0 BQX
$15,739,242
$0.1731 $0.1746 $0.1731
Mar 20, 2019
$0.1677
$0.1731
$896,209 109 BQX
$15,881,616
$0.1656 $0.1731 $0.1677
Mar 21, 2019
$0.1619
$0.1677
$1,186,272 859 BQX
$14,914,095
$0.1476 $0.1769 $0.1619
Mar 22, 2019
$0.1616
$0.1619
$1,006,614 0 BQX
$15,258,850
$0.1599 $0.1634 $0.1616
Mar 23, 2019
$0.1607
$0.1616
$492,050 0 BQX
$15,324,081
$0.1607 $0.1616 $0.1607
Mar 24, 2019
$0.1582
$0.1607
$502,755 696 BQX
$15,448,682
$0.1570 $0.1634 $0.1582
Mar 25, 2019
$0.1584
$0.1582
$1,431,862 18 BQX
$15,066,375
$0.1568 $0.1584 $0.1584
More Historical Data