Ethos

(BQX) Price

$2.20 +0.003651 (+0.1662%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$2.20 +0.003651 (+0.1662%)
0.00000000 BTC (-1.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BQX/USD
$2.20 $0.003760 (+0.1712%)
$2.20 $0.003760 (+0.1712%)
$0
0 BQX
$2.19 $2.20 $2.20
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$2.50
$2.50
$489,066 0 BQX
$2,656,968
$2.50 $2.50 $2.50
Jul 23, 2021
$2.50
$2.50
$489,066 0 BQX
$2,656,968
$2.49 $2.50 $2.50
Jul 24, 2021
$2.50
$2.50
$489,066 0 BQX
$2,656,968
$2.49 $2.50 $2.50
Jul 25, 2021
$2.49
$2.50
$489,066 0 BQX
$2,656,968
$2.49 $2.50 $2.49
Jul 26, 2021
$2.50
$2.49
$489,066 252 BQX
$2,656,968
$2.48 $2.50 $2.50
Jul 27, 2021
$2.50
$2.50
$489,066 0 BQX
$2,656,968
$2.50 $2.50 $2.50
Jul 28, 2021
$2.20
$2.50
$489,066 0 BQX
$2,656,968
$2.19 $2.50 $2.20
More Historical Data