Ethos

(BQX) Price

$0.03000 +0.00000100 (+0.003333%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.03000 +0.00000100 (+0.003333%)
0.00000000 BTC (-4.17%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
816315984
$0.02116
0.10000000 BQX
$0.002116
11 hours ago
HitBTC
Buy
813640171
$0.03000
1.00000000 BQX
$0.03000
3 days ago
HitBTC
Buy
813639969
$0.03000
276.60000000 BQX
$8.30
3 days ago
HitBTC
Sell
808814124
$0.03100
0.10000000 BQX
$0.003100
1 week ago
HitBTC
Buy
808813715
$0.03000
0.10000000 BQX
$0.003000
1 week ago
HitBTC
Sell
808813151
$0.02800
2.10000000 BQX
$0.05880
1 week ago
HitBTC
Sell
808813125
$0.02800
9.70000000 BQX
$0.2716
1 week ago
HitBTC
Sell
808813118
$0.02800
1.70000000 BQX
$0.04760
1 week ago
HitBTC
Sell
808813116
$0.02800
17.80000000 BQX
$0.4984
1 week ago
HitBTC
Sell
808813109
$0.02800
9.60000000 BQX
$0.2688
1 week ago
HitBTC
Sell
808025678
$0.02700
8.00000000 BQX
$0.2160
1 week ago
HitBTC
Buy
807978757
$0.03240
75.50000000 BQX
$2.45
1 week ago
HitBTC
Buy
807978640
$0.03240
1.10000000 BQX
$0.03564
1 week ago
HitBTC
Buy
807978605
$0.03240
1.10000000 BQX
$0.03564
1 week ago
HitBTC
Buy
807978516
$0.03240
1.50000000 BQX
$0.04860
1 week ago
HitBTC
Buy
807978467
$0.03240
2.00000000 BQX
$0.06480
1 week ago
HitBTC
Buy
807977860
$0.02978
11.30000000 BQX
$0.3365
1 week ago
HitBTC
Buy
807977859
$0.02721
3.70000000 BQX
$0.1007
1 week ago
HitBTC
Buy
807977858
$0.02700
144.00000000 BQX
$3.89
1 week ago
HitBTC
Buy
807977819
$0.02700
40.30000000 BQX
$1.09
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.03000
$0.03000
$489,066 0 BQX
$2,656,968
$0.03000 $0.03000 $0.03000
Mar 31, 2020
$0.03000
$0.03000
$489,066 0 BQX
$2,656,968
$0.03000 $0.03000 $0.03000
Apr 01, 2020
$0.03000
$0.03000
$489,066 0 BQX
$2,656,968
$0.03000 $0.03000 $0.03000
Apr 02, 2020
$0.03000
$0.03000
$489,066 278 BQX
$2,656,968
$0.02999 $0.03000 $0.03000
Apr 03, 2020
$0.03000
$0.03000
$489,066 0 BQX
$2,656,968
$0.02979 $0.03000 $0.03000
Apr 04, 2020
$0.03000
$0.03000
$489,066 0 BQX
$2,656,968
$0.03000 $0.03000 $0.03000
Apr 05, 2020
$0.03000
$0.03000
$489,066 0 BQX
$2,656,968
$0.03000 $0.03000 $0.03000
More Historical Data