Ethos

(BQX) Price

$0.02620 -0.001149 (-4.20%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.02620 -0.001149 (-4.20%)
0.00000000 BTC (-6.57%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
759298587
$0.02566
2.10000000 BQX
$0.05388
2 days ago
HitBTC
Sell
759169077
$0.02519
0.40000000 BQX
$0.01007
2 days ago
HitBTC
Buy
759080905
$0.02533
0.20000000 BQX
$0.005065
2 days ago
HitBTC
Sell
758827094
$0.02548
36.60000000 BQX
$0.9325
3 days ago
HitBTC
Sell
758142282
$0.02581
29.10000000 BQX
$0.7510
4 days ago
HitBTC
Sell
758030203
$0.02622
15.90000000 BQX
$0.4168
4 days ago
HitBTC
Sell
757942566
$0.02640
0.10000000 BQX
$0.002640
4 days ago
HitBTC
Sell
757942559
$0.02640
22.60000000 BQX
$0.5967
4 days ago
HitBTC
Sell
757901641
$0.02615
22.20000000 BQX
$0.5806
4 days ago
HitBTC
Sell
757899051
$0.02627
28.70000000 BQX
$0.7540
4 days ago
HitBTC
Sell
757849636
$0.02597
0.10000000 BQX
$0.002597
4 days ago
HitBTC
Sell
757700906
$0.02679
29.60000000 BQX
$0.7930
4 days ago
HitBTC
Sell
757699431
$0.02666
4.80000000 BQX
$0.1280
4 days ago
HitBTC
Sell
757699430
$0.02666
25.20000000 BQX
$0.6719
4 days ago
HitBTC
Sell
757699330
$0.02672
23.60000000 BQX
$0.6307
4 days ago
HitBTC
Sell
757699320
$0.02672
6.60000000 BQX
$0.1764
4 days ago
HitBTC
Buy
757589326
$0.03200
4.60000000 BQX
$0.1472
5 days ago
HitBTC
Buy
757589325
$0.03136
0.10000000 BQX
$0.003136
5 days ago
HitBTC
Buy
757589324
$0.03058
0.10000000 BQX
$0.003058
5 days ago
HitBTC
Buy
757589323
$0.02749
2.70000000 BQX
$0.07423
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 21, 2020
$0.02716
$0.02832
$489,066 67 BQX
$2,656,968
$0.02716 $0.03058 $0.02716
Jan 22, 2020
$0.02689
$0.02716
$489,066 0 BQX
$2,656,968
$0.02689 $0.02724 $0.02689
Jan 23, 2020
$0.02766
$0.02689
$489,066 976 BQX
$2,656,968
$0.02641 $0.03200 $0.02766
Jan 24, 2020
$0.02727
$0.02766
$489,066 119 BQX
$2,656,968
$0.02629 $0.03200 $0.02727
Jan 25, 2020
$0.02711
$0.02727
$489,066 39 BQX
$2,656,968
$0.02533 $0.03509 $0.02711
Jan 26, 2020
$0.02758
$0.02711
$489,066 0 BQX
$2,656,968
$0.02695 $0.03509 $0.02758
Jan 27, 2020
$0.02652
$0.02758
$489,066 0 BQX
$2,656,968
$0.02634 $0.03509 $0.02652
More Historical Data