Ethos (BQX) price
- BQX - USD (United States Dollar)
- BQX - EUR (Euro)
- BQX - GBP (British Pound Sterling)
- BQX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1737864943 |
$0.6878 |
7.80000000 BQX |
$5.37 |
16 hours ago |
HitBTC |
Sell |
1737863133 |
$0.6878 |
0.10000000 BQX |
$0.06878 |
16 hours ago |
HitBTC |
Sell |
1737862956 |
$0.6878 |
6.50000000 BQX |
$4.47 |
16 hours ago |
HitBTC |
Buy |
1737862940 |
$0.6878 |
0.10000000 BQX |
$0.06878 |
16 hours ago |
HitBTC |
Sell |
1737862936 |
$0.6878 |
0.10000000 BQX |
$0.06878 |
16 hours ago |
HitBTC |
Sell |
1737861899 |
$0.6907 |
12.20000000 BQX |
$8.43 |
16 hours ago |
HitBTC |
Sell |
1737860822 |
$0.6909 |
0.50000000 BQX |
$0.3455 |
16 hours ago |
HitBTC |
Sell |
1737765930 |
$0.6887 |
0.80000000 BQX |
$0.5509 |
18 hours ago |
HitBTC |
Sell |
1737148529 |
$0.6794 |
0.10000000 BQX |
$0.06794 |
1 day ago |
HitBTC |
Buy |
1734855163 |
$0.5450 |
7.00000000 BQX |
$3.82 |
2 days ago |
HitBTC |
Buy |
1734855162 |
$0.5450 |
3.10000000 BQX |
$1.69 |
2 days ago |
HitBTC |
Buy |
1734855161 |
$0.5450 |
0.20000000 BQX |
$0.1090 |
2 days ago |
HitBTC |
Buy |
1734855160 |
$0.5450 |
14.80000000 BQX |
$8.07 |
2 days ago |
HitBTC |
Sell |
1734853835 |
$0.5999 |
1.60000000 BQX |
$0.9598 |
2 days ago |
HitBTC |
Sell |
1734853834 |
$0.6000 |
0.10000000 BQX |
$0.06000 |
2 days ago |
HitBTC |
Sell |
1734853832 |
$0.7000 |
0.10000000 BQX |
$0.07000 |
2 days ago |
HitBTC |
Sell |
1734851722 |
$0.8000 |
0.10000000 BQX |
$0.08000 |
2 days ago |
HitBTC |
Buy |
1730265076 |
$0.8993 |
30.40000000 BQX |
$27.34 |
4 days ago |
HitBTC |
Buy |
1730265075 |
$0.8993 |
11.90000000 BQX |
$10.70 |
4 days ago |
HitBTC |
Buy |
1730264030 |
$0.8993 |
14.50000000 BQX |
$13.04 |
4 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|