Ethos

(BQX) Price

$0.00 00.00 (00.00%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.00 00.00 (00.00%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1737864943
$0.6878
7.80000000 BQX
$5.37
16 hours ago
HitBTC
Sell
1737863133
$0.6878
0.10000000 BQX
$0.06878
16 hours ago
HitBTC
Sell
1737862956
$0.6878
6.50000000 BQX
$4.47
16 hours ago
HitBTC
Buy
1737862940
$0.6878
0.10000000 BQX
$0.06878
16 hours ago
HitBTC
Sell
1737862936
$0.6878
0.10000000 BQX
$0.06878
16 hours ago
HitBTC
Sell
1737861899
$0.6907
12.20000000 BQX
$8.43
16 hours ago
HitBTC
Sell
1737860822
$0.6909
0.50000000 BQX
$0.3455
16 hours ago
HitBTC
Sell
1737765930
$0.6887
0.80000000 BQX
$0.5509
18 hours ago
HitBTC
Sell
1737148529
$0.6794
0.10000000 BQX
$0.06794
1 day ago
HitBTC
Buy
1734855163
$0.5450
7.00000000 BQX
$3.82
2 days ago
HitBTC
Buy
1734855162
$0.5450
3.10000000 BQX
$1.69
2 days ago
HitBTC
Buy
1734855161
$0.5450
0.20000000 BQX
$0.1090
2 days ago
HitBTC
Buy
1734855160
$0.5450
14.80000000 BQX
$8.07
2 days ago
HitBTC
Sell
1734853835
$0.5999
1.60000000 BQX
$0.9598
2 days ago
HitBTC
Sell
1734853834
$0.6000
0.10000000 BQX
$0.06000
2 days ago
HitBTC
Sell
1734853832
$0.7000
0.10000000 BQX
$0.07000
2 days ago
HitBTC
Sell
1734851722
$0.8000
0.10000000 BQX
$0.08000
2 days ago
HitBTC
Buy
1730265076
$0.8993
30.40000000 BQX
$27.34
4 days ago
HitBTC
Buy
1730265075
$0.8993
11.90000000 BQX
$10.70
4 days ago
HitBTC
Buy
1730264030
$0.8993
14.50000000 BQX
$13.04
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data