Ethos

(BQX) Price

$3.58 -0.1405 (-3.77%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$3.58 -0.1405 (-3.77%)
0.00000000 BTC (-1.80%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1395687745
$2.11
9.30000000 BQX
$19.62
9 hours ago
HitBTC
Sell
1395687743
$2.12
2.80000000 BQX
$5.93
9 hours ago
HitBTC
Sell
1395687744
$2.12
0.90000000 BQX
$1.90
9 hours ago
HitBTC
Buy
1395292799
$1.60
0.30000000 BQX
$0.4800
16 hours ago
HitBTC
Buy
1395292798
$1.60
0.10000000 BQX
$0.1600
16 hours ago
HitBTC
Buy
1395292794
$1.60
21.30000000 BQX
$34.08
16 hours ago
HitBTC
Buy
1395292791
$1.60
4.10000000 BQX
$6.56
16 hours ago
HitBTC
Buy
1395292784
$1.60
0.20000000 BQX
$0.3200
16 hours ago
HitBTC
Buy
1395292782
$1.60
17.40000000 BQX
$27.84
16 hours ago
HitBTC
Buy
1395292779
$1.60
17.40000000 BQX
$27.84
16 hours ago
HitBTC
Buy
1395292775
$1.60
17.40000000 BQX
$27.84
16 hours ago
HitBTC
Buy
1395292772
$1.60
5.80000000 BQX
$9.28
16 hours ago
HitBTC
Buy
1395292769
$1.60
5.50000000 BQX
$8.80
16 hours ago
HitBTC
Buy
1395292762
$1.60
5.10000000 BQX
$8.16
16 hours ago
HitBTC
Buy
1395292757
$1.60
4.20000000 BQX
$6.72
16 hours ago
HitBTC
Sell
1395292756
$1.60
0.30000000 BQX
$0.4814
16 hours ago
HitBTC
Sell
1395292755
$1.64
0.80000000 BQX
$1.31
16 hours ago
HitBTC
Sell
1395292754
$1.65
0.30000000 BQX
$0.4953
16 hours ago
HitBTC
Sell
1395292753
$1.69
0.60000000 BQX
$1.01
16 hours ago
HitBTC
Sell
1395292752
$1.70
0.30000000 BQX
$0.5093
16 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data