Ethos

(BQX) Price

$2.58 +0.07846 (+3.14%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$2.58 +0.07846 (+3.14%)
0.00000000 BTC (-3.11%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1286444844
$2.58
11.40000000 BQX
$29.39
16 hours ago
HitBTC
Buy
1286444843
$2.58
3.60000000 BQX
$9.28
16 hours ago
HitBTC
Buy
1286393454
$2.58
201.90000000 BQX
$520.59
17 hours ago
HitBTC
Buy
1286393453
$2.58
1.00000000 BQX
$2.58
17 hours ago
HitBTC
Buy
1286393452
$2.50
0.30000000 BQX
$0.7500
17 hours ago
HitBTC
Buy
1282086274
$2.58
0.10000000 BQX
$0.2578
4 days ago
HitBTC
Buy
1282086273
$2.58
0.20000000 BQX
$0.5157
4 days ago
HitBTC
Buy
1282086256
$2.58
1.60000000 BQX
$4.13
4 days ago
HitBTC
Buy
1281817559
$2.57
13.30000000 BQX
$34.13
5 days ago
HitBTC
Buy
1281817558
$2.57
1.70000000 BQX
$4.36
5 days ago
HitBTC
Buy
1281807922
$2.57
24.80000000 BQX
$63.65
5 days ago
HitBTC
Buy
1281807921
$2.57
28.20000000 BQX
$72.38
5 days ago
HitBTC
Sell
1281267976
$2.18
0.60000000 BQX
$1.31
5 days ago
HitBTC
Sell
1280140693
$2.32
20.50000000 BQX
$47.48
6 days ago
HitBTC
Sell
1280140692
$2.32
0.40000000 BQX
$0.9264
6 days ago
HitBTC
Sell
1280136910
$2.32
17.90000000 BQX
$41.46
6 days ago
HitBTC
Sell
1280136909
$2.32
28.20000000 BQX
$65.31
6 days ago
HitBTC
Sell
1280136908
$2.32
0.40000000 BQX
$0.9264
6 days ago
HitBTC
Sell
1280136907
$2.32
0.40000000 BQX
$0.9264
6 days ago
HitBTC
Sell
1277395808
$2.49
0.20000000 BQX
$0.4982
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$2.53
$2.81
$489,066 0 BQX
$2,656,968
$2.52 $2.81 $2.53
Jun 08, 2021
$2.46
$2.53
$489,066 68 BQX
$2,656,968
$2.31 $2.57 $2.46
Jun 09, 2021
$2.68
$2.46
$489,066 71 BQX
$2,656,968
$2.38 $2.74 $2.68
Jun 10, 2021
$2.50
$2.68
$489,066 0 BQX
$2,656,968
$2.43 $3.09 $2.50
Jun 11, 2021
$2.50
$2.50
$489,066 0 BQX
$2,656,968
$2.27 $2.50 $2.50
Jun 12, 2021
$2.50
$2.50
$489,066 0 BQX
$2,656,968
$2.21 $2.50 $2.50
Jun 13, 2021
$2.58
$2.50
$489,066 218 BQX
$2,656,968
$2.18 $2.58 $2.58
More Historical Data