Ethos (BQX) price
- BQX - USD (United States Dollar)
- BQX - EUR (Euro)
- BQX - GBP (British Pound Sterling)
- BQX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1145754470 |
$5.65 |
0.70000000 BQX |
$3.95 |
3 hours ago |
HitBTC |
Sell |
1145754469 |
$5.70 |
0.20000000 BQX |
$1.14 |
3 hours ago |
HitBTC |
Buy |
1145531357 |
$5.82 |
0.70000000 BQX |
$4.08 |
8 hours ago |
HitBTC |
Sell |
1145352966 |
$5.76 |
0.10000000 BQX |
$0.5756 |
11 hours ago |
HitBTC |
Sell |
1145286040 |
$5.76 |
0.70000000 BQX |
$4.03 |
12 hours ago |
HitBTC |
Sell |
1145240076 |
$5.81 |
0.30000000 BQX |
$1.74 |
13 hours ago |
HitBTC |
Sell |
1145236568 |
$5.81 |
0.50000000 BQX |
$2.91 |
13 hours ago |
HitBTC |
Sell |
1145226638 |
$5.87 |
0.80000000 BQX |
$4.69 |
14 hours ago |
HitBTC |
Sell |
1145186330 |
$5.92 |
0.80000000 BQX |
$4.74 |
14 hours ago |
HitBTC |
Sell |
1144978695 |
$5.98 |
0.80000000 BQX |
$4.78 |
19 hours ago |
HitBTC |
Sell |
1144978688 |
$6.04 |
0.10000000 BQX |
$0.6036 |
19 hours ago |
HitBTC |
Sell |
1144978685 |
$6.04 |
0.70000000 BQX |
$4.23 |
19 hours ago |
HitBTC |
Sell |
1144978684 |
$6.09 |
0.60000000 BQX |
$3.66 |
19 hours ago |
HitBTC |
Sell |
1144978683 |
$6.09 |
1.90000000 BQX |
$11.58 |
19 hours ago |
HitBTC |
Sell |
1144865166 |
$6.09 |
0.20000000 BQX |
$1.22 |
21 hours ago |
HitBTC |
Buy |
1144838783 |
$6.28 |
0.60000000 BQX |
$3.77 |
21 hours ago |
HitBTC |
Buy |
1144838782 |
$6.16 |
0.10000000 BQX |
$0.6164 |
21 hours ago |
HitBTC |
Buy |
1144838769 |
$6.16 |
0.70000000 BQX |
$4.32 |
21 hours ago |
HitBTC |
Buy |
1144838762 |
$5.98 |
0.50000000 BQX |
$2.99 |
21 hours ago |
HitBTC |
Sell |
1144838760 |
$6.15 |
0.20000000 BQX |
$1.23 |
21 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$7.29 |
$6.50 |
$489,066 148 BQX |
$2,656,968 |
$6.50
$7.29
$7.29
|
Mar 02, 2021 |
$7.29 |
$7.29 |
$489,066 0 BQX |
$2,656,968 |
$7.25
$7.29
$7.29
|
Mar 03, 2021 |
$7.28 |
$7.29 |
$489,066 66 BQX |
$2,656,968 |
$7.28
$7.29
$7.28
|
Mar 04, 2021 |
$5.77 |
$7.28 |
$489,066 141 BQX |
$2,656,968 |
$5.77
$7.28
$5.77
|
Mar 05, 2021 |
$5.82 |
$5.77 |
$489,066 897 BQX |
$2,656,968 |
$5.35
$6.40
$5.82
|
Mar 06, 2021 |
$5.82 |
$5.82 |
$489,066 212 BQX |
$2,656,968 |
$5.61
$5.93
$5.82
|
Mar 07, 2021 |
$6.22 |
$5.82 |
$489,066 63 BQX |
$2,656,968 |
$5.82
$6.46
$6.22
|