Ethos

(BQX) Price

$0.1157 +0.006000 (+5.47%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1157 +0.006000 (+5.47%)
0.00000000 BTC (+3.23%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
417084497
$0.08430
1.00000000 BQX
$0.08430
1 day ago
HitBTC
Sell
416335895
$0.09500
12.00000000 BQX
$1.14
2 days ago
HitBTC
Sell
416320478
$0.09500
28.00000000 BQX
$2.66
2 days ago
HitBTC
Sell
416320477
$0.09500
32.00000000 BQX
$3.04
2 days ago
HitBTC
Sell
416320473
$0.09500
64.00000000 BQX
$6.08
2 days ago
HitBTC
Sell
416320471
$0.09500
10.00000000 BQX
$0.9500
2 days ago
HitBTC
Sell
416320420
$0.09510
41.00000000 BQX
$3.90
2 days ago
HitBTC
Sell
416266373
$0.09510
9.00000000 BQX
$0.8559
2 days ago
HitBTC
Sell
416266371
$0.09510
9.00000000 BQX
$0.8559
2 days ago
HitBTC
Sell
416265972
$0.09510
10.00000000 BQX
$0.9510
2 days ago
HitBTC
Sell
416265970
$0.09510
10.00000000 BQX
$0.9510
2 days ago
HitBTC
Sell
416265214
$0.09500
100.00000000 BQX
$9.50
2 days ago
HitBTC
Sell
416265212
$0.09500
100.00000000 BQX
$9.50
2 days ago
HitBTC
Sell
416265208
$0.09500
100.00000000 BQX
$9.50
2 days ago
HitBTC
Sell
416260641
$0.09500
4.00000000 BQX
$0.3800
2 days ago
HitBTC
Sell
416260639
$0.09500
17.00000000 BQX
$1.62
2 days ago
HitBTC
Sell
416260637
$0.09500
17.00000000 BQX
$1.62
2 days ago
HitBTC
Sell
416260624
$0.09500
8.00000000 BQX
$0.7600
2 days ago
HitBTC
Sell
416260622
$0.09500
8.00000000 BQX
$0.7600
2 days ago
HitBTC
Sell
416260614
$0.09510
8.00000000 BQX
$0.7608
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.1187
$0.1197
$95,326 817 BQX
$8,365,285
$0.1130 $0.1197 $0.1187
Dec 10, 2018
$0.1032
$0.1187
$75,506 18 BQX
$7,945,510
$0.1032 $0.1197 $0.1032
Dec 11, 2018
$0.09960
$0.1032
$110,261 44 BQX
$7,760,420
$0.09960 $0.1197 $0.09960
Dec 12, 2018
$0.1033
$0.09960
$59,056 524 BQX
$7,971,807
$0.09960 $0.1033 $0.1033
Dec 13, 2018
$0.1170
$0.1033
$123,525 707 BQX
$7,578,545
$0.1032 $0.1198 $0.1170
Dec 14, 2018
$0.1097
$0.1170
$98,282 0 BQX
$7,446,727
$0.1097 $0.1171 $0.1097
Dec 15, 2018
$0.1084
$0.1097
$532,848 1 BQX
$8,003,874
$0.1084 $0.1097 $0.1084
More Historical Data