Ethos

(BQX) Price

$0.08728 +0.002203 (+2.59%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.08728 +0.002203 (+2.59%)
0.00000000 BTC (+0.6697%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
646244047
$0.08423
0.20000000 BQX
$0.01685
8 hours ago
HitBTC
Buy
646146255
$0.08523
1.00000000 BQX
$0.08523
11 hours ago
HitBTC
Sell
646109672
$0.08378
0.40000000 BQX
$0.03351
13 hours ago
HitBTC
Sell
646020037
$0.08482
0.70000000 BQX
$0.05937
16 hours ago
HitBTC
Buy
646019976
$0.08482
0.40000000 BQX
$0.03393
16 hours ago
HitBTC
Buy
645465734
$0.07885
0.90000000 BQX
$0.07097
1 day ago
HitBTC
Buy
645463411
$0.07891
0.90000000 BQX
$0.07102
1 day ago
HitBTC
Buy
645460097
$0.07907
0.70000000 BQX
$0.05535
1 day ago
HitBTC
Buy
645458392
$0.07896
0.70000000 BQX
$0.05527
1 day ago
HitBTC
Buy
645376150
$0.07860
0.70000000 BQX
$0.05502
1 day ago
HitBTC
Buy
645335564
$0.07900
0.90000000 BQX
$0.07110
1 day ago
HitBTC
Buy
645333383
$0.07880
0.70000000 BQX
$0.05516
1 day ago
HitBTC
Buy
645332113
$0.07882
0.70000000 BQX
$0.05517
1 day ago
HitBTC
Buy
645301589
$0.07931
0.70000000 BQX
$0.05552
1 day ago
HitBTC
Buy
645301035
$0.07926
0.70000000 BQX
$0.05548
1 day ago
HitBTC
Buy
645300757
$0.07925
0.70000000 BQX
$0.05548
1 day ago
HitBTC
Buy
645300575
$0.07924
0.70000000 BQX
$0.05547
1 day ago
HitBTC
Buy
645300074
$0.07909
0.70000000 BQX
$0.05536
1 day ago
HitBTC
Sell
645299184
$0.08327
0.60000000 BQX
$0.04996
1 day ago
HitBTC
Buy
645248155
$0.08325
0.60000000 BQX
$0.04995
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.1047
$0.1047
$616,520 0 BQX
$9,560,807
$0.1021 $0.1047 $0.1047
Aug 13, 2019
$0.09696
$0.1047
$228,320 17 BQX
$9,185,697
$0.09585 $0.1047 $0.09696
Aug 14, 2019
$0.08560
$0.09696
$314,854 24,949 BQX
$8,176,312
$0.08560 $0.1047 $0.08560
Aug 15, 2019
$0.08514
$0.08560
$173,126 168 BQX
$8,101,994
$0.08300 $0.1046 $0.08514
Aug 16, 2019
$0.1046
$0.08514
$211,055 133 BQX
$7,809,248
$0.08132 $0.1046 $0.1046
Aug 17, 2019
$0.08343
$0.1046
$117,995 14 BQX
$7,932,224
$0.08179 $0.1046 $0.08343
Aug 18, 2019
$0.08444
$0.08343
$168,684 10 BQX
$8,053,712
$0.08245 $0.1045 $0.08444
More Historical Data