Ethos

(BQX) Price

$0.1997 +0.04467 (+28.82%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1997 +0.04467 (+28.82%)
0.00000000 BTC (+26.52%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
461049984
$0.1550
2.00000000 BQX
$0.3100
2 hours ago
HitBTC
Sell
460526415
$0.1493
0.10000000 BQX
$0.01493
19 hours ago
HitBTC
Sell
460526416
$0.1493
61.90000000 BQX
$9.24
19 hours ago
HitBTC
Buy
459157256
$0.1800
404.00000000 BQX
$72.71
1 day ago
HitBTC
Buy
459157255
$0.1800
73.50000000 BQX
$13.23
1 day ago
HitBTC
Sell
458592799
$0.1495
57.50000000 BQX
$8.60
2 days ago
HitBTC
Sell
456635515
$0.1509
0.10000000 BQX
$0.01509
3 days ago
HitBTC
Sell
456027744
$0.1495
2.00000000 BQX
$0.2990
4 days ago
HitBTC
Sell
455709365
$0.1495
76.90000000 BQX
$11.50
4 days ago
HitBTC
Sell
455517376
$0.1450
8.00000000 BQX
$1.16
5 days ago
HitBTC
Sell
455173562
$0.1473
1.00000000 BQX
$0.1473
5 days ago
HitBTC
Sell
455148376
$0.1429
23.00000000 BQX
$3.29
5 days ago
HitBTC
Sell
455024863
$0.1364
39.50000000 BQX
$5.39
5 days ago
HitBTC
Sell
451464969
$0.1397
241.60000000 BQX
$33.76
1 week ago
HitBTC
Sell
451091335
$0.1418
100.00000000 BQX
$14.18
1 week ago
HitBTC
Buy
450666732
$0.1470
46.50000000 BQX
$6.84
1 week ago
HitBTC
Buy
450666730
$0.1470
116.00000000 BQX
$17.05
1 week ago
HitBTC
Buy
450666719
$0.1470
8.80000000 BQX
$1.29
1 week ago
HitBTC
Buy
450666718
$0.1470
8.80000000 BQX
$1.29
1 week ago
HitBTC
Sell
450666054
$0.1371
10.00000000 BQX
$1.37
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.1655
$0.1655
$499,433 0 BQX
$13,519,399
$0.1654 $0.1655 $0.1655
Feb 17, 2019
$0.1654
$0.1655
$588,212 0 BQX
$13,922,315
$0.1654 $0.1655 $0.1654
Feb 18, 2019
$0.1654
$0.1654
$872,561 148 BQX
$14,775,803
$0.1653 $0.1655 $0.1654
Feb 19, 2019
$0.2399
$0.1654
$545,446 2 BQX
$14,282,847
$0.1654 $0.2420 $0.2399
Feb 20, 2019
$0.1800
$0.2399
$437,250 0 BQX
$14,593,168
$0.1800 $0.2399 $0.1800
Feb 21, 2019
$0.1791
$0.1800
$430,927 535 BQX
$13,783,423
$0.1791 $0.1800 $0.1791
Feb 22, 2019
$0.1550
$0.1791
$329,053 62 BQX
$14,447,168
$0.1550 $0.1791 $0.1550
More Historical Data