Ethos

(BQX) Price

$0.1403 -0.001777 (-1.25%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1403 -0.001777 (-1.25%)
0.00000000 BTC (-1.93%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
561543523
$0.1146
0.70000000 BQX
$0.08024
26 min. ago
HitBTC
Buy
561539194
$0.1404
0.50000000 BQX
$0.07022
30 min. ago
HitBTC
Buy
561525305
$0.1409
1.10000000 BQX
$0.1550
47 min. ago
HitBTC
Sell
561519453
$0.1411
2.20000000 BQX
$0.3105
56 min. ago
HitBTC
Buy
561516270
$0.1146
3.20000000 BQX
$0.3667
1 hour ago
HitBTC
Buy
561511271
$0.1146
0.20000000 BQX
$0.02292
1 hour ago
HitBTC
Buy
561511269
$0.1146
0.10000000 BQX
$0.01146
1 hour ago
HitBTC
Buy
561511267
$0.1146
3.40000000 BQX
$0.3896
1 hour ago
HitBTC
Sell
561480474
$0.1146
2.50000000 BQX
$0.2865
1 hour ago
HitBTC
Sell
561473165
$0.1146
0.50000000 BQX
$0.05730
1 hour ago
HitBTC
Sell
561464034
$0.1146
0.40000000 BQX
$0.04583
1 hour ago
HitBTC
Buy
561348227
$0.1397
1.90000000 BQX
$0.2654
3 hours ago
HitBTC
Sell
558722699
$0.1052
14.50000000 BQX
$1.53
1 day ago
HitBTC
Sell
558627488
$0.1049
0.20000000 BQX
$0.02099
1 day ago
HitBTC
Sell
558623846
$0.1049
0.20000000 BQX
$0.02098
1 day ago
HitBTC
Sell
558561837
$0.1498
0.90000000 BQX
$0.1348
1 day ago
HitBTC
Buy
558547533
$0.1495
0.70000000 BQX
$0.1046
1 day ago
HitBTC
Buy
558547532
$0.1483
0.10000000 BQX
$0.01483
1 day ago
HitBTC
Buy
558475579
$0.1596
1.70000000 BQX
$0.2713
1 day ago
HitBTC
Buy
558475570
$0.1529
0.10000000 BQX
$0.01529
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.1379
$0.1281
$455,464 2,237 BQX
$12,222,234
$0.1234 $0.1379 $0.1379
May 19, 2019
$0.1289
$0.1379
$792,386 718 BQX
$12,423,597
$0.1228 $0.1379 $0.1289
May 20, 2019
$0.1292
$0.1289
$812,681 53 BQX
$12,267,091
$0.1212 $0.1379 $0.1292
May 21, 2019
$0.1383
$0.1292
$1,284,390 46 BQX
$13,300,896
$0.09780 $0.1454 $0.1383
May 22, 2019
$0.1398
$0.1383
$1,873,231 29 BQX
$13,381,492
$0.1301 $0.1454 $0.1398
May 23, 2019
$0.1443
$0.1398
$1,897,434 15 BQX
$13,942,124
$0.1298 $0.1454 $0.1443
May 24, 2019
$0.1432
$0.1443
$2,340,862 22 BQX
$13,561,393
$0.1415 $0.1596 $0.1432
More Historical Data