Ethos

(BQX) Price

$0.1500 +0.00 (+0.00%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1500 +0.00 (+0.00%)
0.00000000 BTC (-0.5251%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1012174772
$0.1500
449.50000000 BQX
$67.42
2 hours ago
HitBTC
Sell
1012163046
$0.1361
0.70000000 BQX
$0.09526
3 hours ago
HitBTC
Sell
1012163047
$0.1361
0.30000000 BQX
$0.04082
3 hours ago
HitBTC
Buy
1009469555
$0.1447
245.10000000 BQX
$35.46
2 days ago
HitBTC
Buy
1009469085
$0.1447
0.90000000 BQX
$0.1302
2 days ago
HitBTC
Buy
1009469084
$0.1447
339.40000000 BQX
$49.10
2 days ago
HitBTC
Buy
1009469083
$0.1447
203.80000000 BQX
$29.48
2 days ago
HitBTC
Buy
1009469082
$0.1447
4.10000000 BQX
$0.5932
2 days ago
HitBTC
Sell
1009412378
$0.1211
2.30000000 BQX
$0.2785
2 days ago
HitBTC
Sell
1009412377
$0.1217
41.50000000 BQX
$5.05
2 days ago
HitBTC
Sell
1009412376
$0.1217
0.80000000 BQX
$0.09738
2 days ago
HitBTC
Buy
1009395553
$0.1356
0.10000000 BQX
$0.01356
2 days ago
HitBTC
Buy
1009395552
$0.1356
26.00000000 BQX
$3.53
2 days ago
HitBTC
Buy
1009395549
$0.1356
29.40000000 BQX
$3.99
2 days ago
HitBTC
Buy
1009375825
$0.1356
1.00000000 BQX
$0.1356
2 days ago
HitBTC
Sell
1008048495
$0.1239
1,283.60000000 BQX
$158.98
3 days ago
HitBTC
Sell
1008048494
$0.1239
0.20000000 BQX
$0.02477
3 days ago
HitBTC
Sell
1008048493
$0.1239
0.20000000 BQX
$0.02477
3 days ago
HitBTC
Sell
1006689877
$0.1265
10.50000000 BQX
$1.33
4 days ago
HitBTC
Sell
1006242442
$0.1299
9.80000000 BQX
$1.27
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.1679
$0.1695
$489,066 0 BQX
$2,656,968
$0.1678 $0.1695 $0.1679
Nov 18, 2020
$0.1678
$0.1679
$489,066 1,508 BQX
$2,656,968
$0.1677 $0.1680 $0.1678
Nov 19, 2020
$0.1321
$0.1678
$489,066 11 BQX
$2,656,968
$0.1321 $0.1678 $0.1321
Nov 20, 2020
$0.1356
$0.1321
$489,066 1,284 BQX
$2,656,968
$0.1321 $0.1356 $0.1356
Nov 21, 2020
$0.1680
$0.1356
$489,066 894 BQX
$2,656,968
$0.1356 $0.1680 $0.1680
Nov 22, 2020
$0.1500
$0.1680
$489,066 0 BQX
$2,656,968
$0.1491 $0.1680 $0.1500
Nov 23, 2020
$0.1500
$0.1500
$489,066 0 BQX
$2,656,968
$0.1478 $0.1500 $0.1500
More Historical Data