Ethos

(BQX) Price

$0.05148 +0.00 (+0.00%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.05148 +0.00 (+0.00%)
0.00000000 BTC (-0.4055%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
704785876
$0.04010
9.00000000 BQX
$0.3609
8 hours ago
HitBTC
Sell
704785875
$0.04010
3.70000000 BQX
$0.1484
8 hours ago
HitBTC
Sell
702465937
$0.04275
0.60000000 BQX
$0.02565
3 days ago
HitBTC
Sell
702465819
$0.04275
1.40000000 BQX
$0.05985
3 days ago
HitBTC
Sell
702459524
$0.04275
4.40000000 BQX
$0.1881
3 days ago
HitBTC
Sell
702457874
$0.04275
7.30000000 BQX
$0.3121
3 days ago
HitBTC
Sell
701552786
$0.04275
0.40000000 BQX
$0.01710
4 days ago
HitBTC
Sell
701552785
$0.04275
0.10000000 BQX
$0.004275
4 days ago
HitBTC
Sell
701552784
$0.04275
140.20000000 BQX
$5.99
4 days ago
HitBTC
Sell
701552783
$0.04275
11.30000000 BQX
$0.4831
4 days ago
HitBTC
Sell
700051670
$0.04405
44.00000000 BQX
$1.94
6 days ago
HitBTC
Sell
700033991
$0.04454
0.10000000 BQX
$0.004454
6 days ago
HitBTC
Buy
700033026
$0.04450
0.10000000 BQX
$0.004450
6 days ago
HitBTC
Buy
700032888
$0.04430
1.60000000 BQX
$0.07087
6 days ago
HitBTC
Buy
700032887
$0.04430
7.60000000 BQX
$0.3366
6 days ago
HitBTC
Sell
699713464
$0.04278
42.60000000 BQX
$1.82
6 days ago
HitBTC
Sell
699215487
$0.04500
2.20000000 BQX
$0.09900
1 week ago
HitBTC
Sell
698711316
$0.04500
0.20000000 BQX
$0.009000
1 week ago
HitBTC
Sell
698711314
$0.04500
10.80000000 BQX
$0.4860
1 week ago
HitBTC
Sell
698711309
$0.04500
11.20000000 BQX
$0.5040
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.05396
$0.04561
$487,592 96 BQX
$4,222,483
$0.04430 $0.07091 $0.05396
Nov 07, 2019
$0.05396
$0.05396
$1,594,349 0 BQX
$4,243,574
$0.05396 $0.05396 $0.05396
Nov 08, 2019
$0.05395
$0.05396
$2,435,448 152 BQX
$3,959,474
$0.05395 $0.05396 $0.05395
Nov 09, 2019
$0.05395
$0.05395
$1,054,164 0 BQX
$4,013,009
$0.05395 $0.05395 $0.05395
Nov 10, 2019
$0.05148
$0.05395
$526,944 14 BQX
$4,035,035
$0.05148 $0.05395 $0.05148
Nov 11, 2019
$0.05148
$0.05148
$815,480 0 BQX
$4,010,690
$0.05148 $0.05148 $0.05148
Nov 12, 2019
$0.05148
$0.05148
$666,931 0 BQX
$3,843,525
$0.05148 $0.05148 $0.05148
More Historical Data