Ethos

(BQX) Price

$0.1155 +0.005253 (+4.77%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1155 +0.005253 (+4.77%)
0.00000000 BTC (+4.92%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
619753444
$0.1120
0.80000000 BQX
$0.08963
1 hour ago
HitBTC
Sell
619753169
$0.1120
10.00000000 BQX
$1.12
1 hour ago
HitBTC
Sell
619714309
$0.1119
1.20000000 BQX
$0.1343
2 hours ago
HitBTC
Sell
619714290
$0.1119
0.40000000 BQX
$0.04477
2 hours ago
HitBTC
Sell
619714054
$0.1119
0.40000000 BQX
$0.04477
2 hours ago
HitBTC
Sell
619714049
$0.1119
0.40000000 BQX
$0.04477
2 hours ago
HitBTC
Sell
619713559
$0.1119
8.20000000 BQX
$0.9178
2 hours ago
HitBTC
Sell
619713554
$0.1119
0.40000000 BQX
$0.04477
2 hours ago
HitBTC
Sell
619699967
$0.1120
0.20000000 BQX
$0.02240
3 hours ago
HitBTC
Sell
619699964
$0.1120
0.20000000 BQX
$0.02240
3 hours ago
HitBTC
Sell
619699962
$0.1120
2.10000000 BQX
$0.2352
3 hours ago
HitBTC
Sell
619699952
$0.1120
0.40000000 BQX
$0.04481
3 hours ago
HitBTC
Sell
619699947
$0.1120
0.40000000 BQX
$0.04481
3 hours ago
HitBTC
Sell
619699883
$0.1120
6.60000000 BQX
$0.7393
3 hours ago
HitBTC
Sell
619681228
$0.1116
0.10000000 BQX
$0.01116
3 hours ago
HitBTC
Sell
619681225
$0.1116
10.10000000 BQX
$1.13
3 hours ago
HitBTC
Buy
619461923
$0.1117
2.00000000 BQX
$0.2234
9 hours ago
HitBTC
Buy
619461919
$0.1117
9.10000000 BQX
$1.02
9 hours ago
HitBTC
Buy
619377914
$0.1117
1.70000000 BQX
$0.1899
11 hours ago
HitBTC
Buy
619377670
$0.1117
3.40000000 BQX
$0.3797
11 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1490
$0.1270
$1,842,402 593 BQX
$10,162,305
$0.1172 $0.1490 $0.1490
Jul 12, 2019
$0.1407
$0.1490
$4,704,333 1,977 BQX
$14,384,585
$0.1074 $0.1490 $0.1407
Jul 13, 2019
$0.1375
$0.1407
$2,043,823 139 BQX
$12,861,724
$0.1355 $0.1490 $0.1375
Jul 14, 2019
$0.1286
$0.1375
$1,066,904 340 BQX
$12,418,614
$0.1224 $0.1490 $0.1286
Jul 15, 2019
$0.1300
$0.1286
$571,925 38 BQX
$12,637,678
$0.1208 $0.1300 $0.1300
Jul 16, 2019
$0.1184
$0.1300
$578,602 98 BQX
$11,365,046
$0.1157 $0.1300 $0.1184
Jul 17, 2019
$0.1117
$0.1184
$571,971 239 BQX
$11,091,201
$0.1082 $0.1300 $0.1117
More Historical Data