Ethos

(BQX) Price

$5.77 -0.3967 (-6.44%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$5.77 -0.3967 (-6.44%)
0.00000000 BTC (-7.72%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1145754470
$5.65
0.70000000 BQX
$3.95
3 hours ago
HitBTC
Sell
1145754469
$5.70
0.20000000 BQX
$1.14
3 hours ago
HitBTC
Buy
1145531357
$5.82
0.70000000 BQX
$4.08
8 hours ago
HitBTC
Sell
1145352966
$5.76
0.10000000 BQX
$0.5756
11 hours ago
HitBTC
Sell
1145286040
$5.76
0.70000000 BQX
$4.03
12 hours ago
HitBTC
Sell
1145240076
$5.81
0.30000000 BQX
$1.74
13 hours ago
HitBTC
Sell
1145236568
$5.81
0.50000000 BQX
$2.91
13 hours ago
HitBTC
Sell
1145226638
$5.87
0.80000000 BQX
$4.69
14 hours ago
HitBTC
Sell
1145186330
$5.92
0.80000000 BQX
$4.74
14 hours ago
HitBTC
Sell
1144978695
$5.98
0.80000000 BQX
$4.78
19 hours ago
HitBTC
Sell
1144978688
$6.04
0.10000000 BQX
$0.6036
19 hours ago
HitBTC
Sell
1144978685
$6.04
0.70000000 BQX
$4.23
19 hours ago
HitBTC
Sell
1144978684
$6.09
0.60000000 BQX
$3.66
19 hours ago
HitBTC
Sell
1144978683
$6.09
1.90000000 BQX
$11.58
19 hours ago
HitBTC
Sell
1144865166
$6.09
0.20000000 BQX
$1.22
21 hours ago
HitBTC
Buy
1144838783
$6.28
0.60000000 BQX
$3.77
21 hours ago
HitBTC
Buy
1144838782
$6.16
0.10000000 BQX
$0.6164
21 hours ago
HitBTC
Buy
1144838769
$6.16
0.70000000 BQX
$4.32
21 hours ago
HitBTC
Buy
1144838762
$5.98
0.50000000 BQX
$2.99
21 hours ago
HitBTC
Sell
1144838760
$6.15
0.20000000 BQX
$1.23
21 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$7.29
$6.50
$489,066 148 BQX
$2,656,968
$6.50 $7.29 $7.29
Mar 02, 2021
$7.29
$7.29
$489,066 0 BQX
$2,656,968
$7.25 $7.29 $7.29
Mar 03, 2021
$7.28
$7.29
$489,066 66 BQX
$2,656,968
$7.28 $7.29 $7.28
Mar 04, 2021
$5.77
$7.28
$489,066 141 BQX
$2,656,968
$5.77 $7.28 $5.77
Mar 05, 2021
$5.82
$5.77
$489,066 897 BQX
$2,656,968
$5.35 $6.40 $5.82
Mar 06, 2021
$5.82
$5.82
$489,066 212 BQX
$2,656,968
$5.61 $5.93 $5.82
Mar 07, 2021
$6.22
$5.82
$489,066 63 BQX
$2,656,968
$5.82 $6.46 $6.22
More Historical Data