Ethos

(BQX) Price

$0.1490 +0.0007560 (+0.5100%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1490 +0.0007560 (+0.5100%)
0.00000000 BTC (+0.7645%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
949060526
$0.1493
75.20000000 BQX
$11.23
2 days ago
HitBTC
Buy
949060524
$0.1438
16.50000000 BQX
$2.37
2 days ago
HitBTC
Buy
949060523
$0.1437
56.50000000 BQX
$8.12
2 days ago
HitBTC
Buy
949060522
$0.1436
98.20000000 BQX
$14.11
2 days ago
HitBTC
Buy
949060525
$0.1439
3.60000000 BQX
$0.5179
2 days ago
HitBTC
Buy
948799172
$0.1438
3.50000000 BQX
$0.5035
2 days ago
HitBTC
Sell
948100324
$0.1425
29.10000000 BQX
$4.15
3 days ago
HitBTC
Sell
948100323
$0.1425
29.10000000 BQX
$4.15
3 days ago
HitBTC
Buy
947605876
$0.1290
22.40000000 BQX
$2.89
3 days ago
HitBTC
Sell
947447062
$0.1429
134.60000000 BQX
$19.23
4 days ago
HitBTC
Buy
947435789
$0.1392
28.70000000 BQX
$4.00
4 days ago
HitBTC
Buy
947433716
$0.1445
7.70000000 BQX
$1.11
4 days ago
HitBTC
Buy
947433684
$0.1445
7.80000000 BQX
$1.13
4 days ago
HitBTC
Buy
947433683
$0.1445
19.80000000 BQX
$2.86
4 days ago
HitBTC
Sell
947338627
$0.09911
2.00000000 BQX
$0.1982
4 days ago
HitBTC
Sell
944996271
$0.09911
320.00000000 BQX
$31.72
6 days ago
HitBTC
Buy
943391394
$0.1500
2.10000000 BQX
$0.3150
1 week ago
HitBTC
Buy
943391321
$0.1500
26.00000000 BQX
$3.90
1 week ago
HitBTC
Buy
943391320
$0.1500
48.70000000 BQX
$7.30
1 week ago
HitBTC
Buy
943304663
$0.1500
25.50000000 BQX
$3.82
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.1494
$0.1494
$489,066 0 BQX
$2,656,968
$0.1494 $0.1494 $0.1494
Sep 13, 2020
$0.1493
$0.1494
$489,066 320 BQX
$2,656,968
$0.1493 $0.1494 $0.1493
Sep 14, 2020
$0.1493
$0.1493
$489,066 0 BQX
$2,656,968
$0.1493 $0.1493 $0.1493
Sep 15, 2020
$0.1491
$0.1493
$489,066 223 BQX
$2,656,968
$0.1290 $0.1493 $0.1491
Sep 16, 2020
$0.1439
$0.1491
$489,066 58 BQX
$2,656,968
$0.1439 $0.1491 $0.1439
Sep 17, 2020
$0.1493
$0.1439
$489,066 254 BQX
$2,656,968
$0.1436 $0.1493 $0.1493
Sep 18, 2020
$0.1490
$0.1493
$489,066 0 BQX
$2,656,968
$0.1328 $0.1493 $0.1490
More Historical Data