Ethos

(BQX) Price

$0.1650 +0.02805 (+20.48%)

Ethos (BQX) price

BQX - USD
  • BQX - USD (United States Dollar)
  • BQX - EUR (Euro)
  • BQX - GBP (British Pound Sterling)
  • BQX - RUB (Russian Ruble)
$0.1650 +0.02805 (+20.48%)
0.00000000 BTC (+17.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.1478
$0.1479
$0.1370
$0.1370
$489,066 59 BQX
$2,656,968
Oct 20, 2020
$0.1370
$0.1370
$0.1369
$0.1370
$489,066 0 BQX
$2,656,968
Oct 19, 2020
$0.1370
$0.1370
$0.1370
$0.1370
$489,066 0 BQX
$2,656,968
Oct 18, 2020
$0.1370
$0.1370
$0.1370
$0.1370
$489,066 0 BQX
$2,656,968
Oct 17, 2020
$0.1370
$0.1370
$0.1370
$0.1370
$489,066 0 BQX
$2,656,968
Oct 16, 2020
$0.1370
$0.1370
$0.1370
$0.1370
$489,066 0 BQX
$2,656,968
Oct 15, 2020
$0.1370
$0.1370
$0.1280
$0.1280
$489,066 0 BQX
$2,656,968

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.1370
$0.1280
$489,066 0 BQX
$2,656,968
$0.1280 $0.1370 $0.1370
Oct 16, 2020
$0.1370
$0.1370
$489,066 0 BQX
$2,656,968
$0.1370 $0.1370 $0.1370
Oct 17, 2020
$0.1370
$0.1370
$489,066 0 BQX
$2,656,968
$0.1370 $0.1370 $0.1370
Oct 18, 2020
$0.1370
$0.1370
$489,066 0 BQX
$2,656,968
$0.1370 $0.1370 $0.1370
Oct 19, 2020
$0.1370
$0.1370
$489,066 0 BQX
$2,656,968
$0.1370 $0.1370 $0.1370
Oct 20, 2020
$0.1370
$0.1370
$489,066 0 BQX
$2,656,968
$0.1369 $0.1370 $0.1370
Oct 21, 2020
$0.1478
$0.1370
$489,066 59 BQX
$2,656,968
$0.1370 $0.1479 $0.1478
More Historical Data