GlobalBoost

(BSTY) Price

$0.005900 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.005900 +0.00 (+0.00%)
0.00000000 BTC (+1.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005900
BUY
$0.005900
BUY
$0.005900
SELL
$0.005900
NEUTRAL
$0.005900
NEUTRAL
Buy
10 Minutes
$0.005900
BUY
$0.005900
BUY
$0.005900
SELL
$0.005900
NEUTRAL
$0.005900
NEUTRAL
Buy
1 Hour
$0.005900
BUY
$0.005900
BUY
$0.005878
BUY
$0.005900
NEUTRAL
$0.005900
NEUTRAL
Strong Buy
6 Hours
$0.005900
BUY
$0.005900
BUY
$0.005906
SELL
$0.005900
NEUTRAL
$0.005900
NEUTRAL
Buy
12 Hours
$0.005900
BUY
$0.005900
BUY
$0.006012
SELL
$0.005900
NEUTRAL
$0.005900
NEUTRAL
Buy
1 Day
$0.005900
BUY
$0.005906
SELL
-
$0.005900
NEUTRAL
$0.005900
NEUTRAL
Neutral
1 Week
$0.006348
SELL
$0.009391
SELL
$0.02699
SELL
$0.008109
NEUTRAL
$0.004586
NEUTRAL
Strong Sell
1 Month
$0.02791
SELL
$0.02555
SELL
-
$0.1263
NEUTRAL
$-0.07043
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.005900
$0.005900
$983 0 BSTY
$400,472
$0.005900 $0.005900 $0.005900
Aug 05, 2020
$0.005900
$0.005900
$2,186 0 BSTY
$418,950
$0.005900 $0.005900 $0.005900
Aug 06, 2020
$0.005900
$0.005900
$629 0 BSTY
$363,117
$0.005900 $0.005900 $0.005900
Aug 07, 2020
$0.005900
$0.005900
$655 0 BSTY
$384,064
$0.005900 $0.005900 $0.005900
Aug 08, 2020
$0.005900
$0.005900
$1,458 0 BSTY
$385,812
$0.005900 $0.005900 $0.005900
More Historical Data