GlobalBoost

(BSTY) Price

$0.03451 -0.001549 (-4.30%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.03451 -0.001549 (-4.30%)
0.00000000 BTC (-5.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03451
SELL
$0.03451
BUY
$0.03451
BUY
$0.03451
NEUTRAL
$0.03451
NEUTRAL
Buy
10 Minutes
$0.03451
SELL
$0.03451
BUY
$0.03520
SELL
$0.03451
NEUTRAL
$0.03451
NEUTRAL
Sell
1 Hour
$0.03451
SELL
$0.03528
SELL
$0.03572
SELL
$0.03451
NEUTRAL
$0.03451
NEUTRAL
Strong Sell
6 Hours
$0.03617
SELL
$0.03563
SELL
$0.03998
SELL
$0.03914
SELL
$0.03320
NEUTRAL
Strong Sell
12 Hours
$0.03566
SELL
$0.03747
SELL
-
$0.03786
SELL
$0.03346
NEUTRAL
Strong Sell
1 Day
$0.03686
SELL
$0.03985
SELL
-
$0.04194
NEUTRAL
$0.03177
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2022
$0.03606
$0.03551
$152 6 BSTY
$379,762
$0.03551 $0.03606 $0.03606
Jan 10, 2022
$0.03451
$0.03606
$152 19 BSTY
$379,762
$0.03451 $0.03606 $0.03451
Jan 11, 2022
$0.03451
$0.03451
$152 0 BSTY
$379,762
$0.03451 $0.03451 $0.03451
Jan 12, 2022
$0.03809
$0.03451
$152 66 BSTY
$379,762
$0.03451 $0.04005 $0.03809
Jan 13, 2022
$0.03708
$0.03809
$152 4 BSTY
$379,762
$0.03708 $0.03809 $0.03708
Jan 14, 2022
$0.03606
$0.03708
$152 10 BSTY
$379,762
$0.03606 $0.03708 $0.03606
Jan 15, 2022
$0.03451
$0.03606
$152 10 BSTY
$379,762
$0.03451 $0.03606 $0.03451
More Historical Data