GlobalBoost

(BSTY) Price

$0.008575 +0.0007553 (+9.66%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.008575 +0.0007553 (+9.66%)
0.00000000 BTC (+14.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008575
BUY
$0.008575
BUY
$0.008575
BUY
$0.008575
NEUTRAL
$0.008575
NEUTRAL
Strong Buy
10 Minutes
$0.008575
BUY
$0.008575
BUY
$0.009311
SELL
$0.008575
NEUTRAL
$0.008575
NEUTRAL
Buy
1 Hour
$0.008971
SELL
$0.009341
SELL
$0.007566
BUY
$0.01006
NEUTRAL
$0.007877
NEUTRAL
Sell
6 Hours
$0.008901
SELL
$0.007275
BUY
$0.005223
BUY
$0.01206
NEUTRAL
$0.005747
NEUTRAL
Buy
12 Hours
$0.007678
BUY
$0.006473
BUY
$0.006130
BUY
$0.01153
NEUTRAL
$0.003821
NEUTRAL
Strong Buy
1 Day
$0.007207
BUY
$0.005337
BUY
$0.02014
SELL
$0.01009
NEUTRAL
$0.004324
NEUTRAL
Buy
1 Week
$0.008035
BUY
$0.04759
SELL
$0.02615
SELL
$0.01635
NEUTRAL
$-0.0002774
NEUTRAL
Sell
1 Month
$0.03428
SELL
$0.02203
SELL
-
$0.1097
NEUTRAL
$-0.04115
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.006818
$0.005875
$1,387 0 BSTY
$90,103
$0.005544 $0.006818 $0.006818
Jan 15, 2019
$0.005325
$0.006818
$4 0 BSTY
$70,706
$0.005325 $0.006818 $0.005325
Jan 16, 2019
$0.006818
$0.005325
$417 0 BSTY
$96,085
$0.005325 $0.006818 $0.006818
Jan 17, 2019
$0.006754
$0.006818
$117 3,720 BSTY
$74,172
$0.006253 $0.006818 $0.006754
Jan 18, 2019
$0.01120
$0.006754
$1,297 418 BSTY
$149,369
$0.006754 $0.01131 $0.01120
Jan 19, 2019
$0.009888
$0.01120
$247 950 BSTY
$89,663
$0.008804 $0.01120 $0.009888
Jan 20, 2019
$0.009800
$0.009888
$685 210 BSTY
$102,962
$0.007108 $0.009888 $0.009800
More Historical Data