GlobalBoost

(BSTY) Price

$0.009340 +0.0003800 (+4.24%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.009340 +0.0003800 (+4.24%)
0.00000000 BTC (+5.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009340
NEUTRAL
$0.009340
SELL
$0.009280
BUY
$0.009340
NEUTRAL
$0.009340
NEUTRAL
Neutral
10 Minutes
$0.009340
NEUTRAL
$0.009033
BUY
$0.008877
BUY
$0.009340
NEUTRAL
$0.009340
NEUTRAL
Buy
1 Hour
$0.008984
BUY
$0.008873
BUY
$0.01011
SELL
$0.009628
NEUTRAL
$0.008341
BUY
Buy
6 Hours
$0.008903
BUY
$0.01008
SELL
$0.01262
SELL
$0.009355
NEUTRAL
$0.008452
BUY
Neutral
12 Hours
$0.009704
SELL
$0.01075
SELL
$0.01396
SELL
$0.01187
NEUTRAL
$0.007542
NEUTRAL
Strong Sell
1 Day
$0.01047
SELL
$0.01235
SELL
$0.02040
SELL
$0.01292
NEUTRAL
$0.008017
NEUTRAL
Strong Sell
1 Week
$0.01431
SELL
$0.05189
SELL
$0.02908
SELL
$0.02088
SELL
$0.007734
NEUTRAL
Strong Sell
1 Month
$0.03964
SELL
$0.02337
SELL
-
$0.1162
NEUTRAL
$-0.03693
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.009340
$0.01163
$0 19 BSTY
$100,252
$0.009340 $0.01163 $0.009340
Nov 06, 2019
$0.009340
$0.009340
$4 19 BSTY
$179,984
$0.009340 $0.009340 $0.009340
Nov 07, 2019
$0.008960
$0.009340
$17 135 BSTY
$89,578
$0.008960 $0.009340 $0.008960
Nov 08, 2019
$0.008960
$0.008960
$12 119 BSTY
$84,872
$0.008960 $0.008960 $0.008960
Nov 09, 2019
$0.008650
$0.008960
$18 0 BSTY
$88,971
$0.008650 $0.008960 $0.008650
Nov 10, 2019
$0.008680
$0.008650
$12 0 BSTY
$146,112
$0.008650 $0.008680 $0.008680
Nov 11, 2019
$0.009340
$0.008680
$61 54 BSTY
$308,224
$0.008680 $0.009340 $0.009340
More Historical Data