GlobalBoost (BSTY) price
BSTY - USD
- BSTY - USD (United States Dollar)
- BSTY - EUR (Euro)
- BSTY - GBP (British Pound Sterling)
- BSTY - RUB (Russian Ruble)
$0.05298
+0.02254 (+74.05%)
0.00000000 BTC (+74.91%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.05298
SELL
SELL
$0.04532
BUY
BUY
$0.03416
BUY
BUY
$0.05298
NEUTRAL
NEUTRAL
$0.05298
NEUTRAL
NEUTRAL
Buy
$0.04960
BUY
BUY
$0.03810
BUY
BUY
$0.03235
BUY
BUY
$0.06570
NEUTRAL
NEUTRAL
$0.03350
NEUTRAL
NEUTRAL
Strong Buy
$0.03833
BUY
BUY
$0.03359
BUY
BUY
$0.02871
BUY
BUY
$0.05983
NEUTRAL
NEUTRAL
$0.01682
BUY
BUY
Strong Buy
$0.03269
BUY
BUY
$0.02741
BUY
BUY
$0.04779
BUY
BUY
$0.04622
BUY
BUY
$0.01917
BUY
BUY
Strong Buy
$0.02922
BUY
BUY
$0.03557
BUY
BUY
$0.05946
SELL
SELL
$0.04275
BUY
BUY
$0.01570
BUY
BUY
Strong Buy
$0.03163
BUY
BUY
$0.04749
BUY
BUY
$0.07100
SELL
SELL
$0.04925
BUY
BUY
$0.01402
BUY
BUY
Strong Buy
$0.06356
SELL
SELL
$0.04252
BUY
BUY
$0.03922
BUY
BUY
$0.1313
NEUTRAL
NEUTRAL
$-0.004226
NEUTRAL
NEUTRAL
Buy
$0.02397
BUY
BUY
$0.03320
BUY
BUY
-
$0.08146
NEUTRAL
NEUTRAL
$-0.03352
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.03044 |
$0.02110 |
$29,744 91 BSTY |
$1,953,840 |
$0.02110
$0.03044
$0.03044
|
Feb 28, 2021 |
$0.03044 |
$0.03044 |
$12,678 0 BSTY |
$1,873,229 |
$0.03044
$0.03044
$0.03044
|
Mar 01, 2021 |
$0.03044 |
$0.03044 |
$15,370 0 BSTY |
$2,088,039 |
$0.03044
$0.03044
$0.03044
|
Mar 02, 2021 |
$0.03044 |
$0.03044 |
$15,152 0 BSTY |
$2,003,898 |
$0.03044
$0.03044
$0.03044
|
Mar 03, 2021 |
$0.03044 |
$0.03044 |
$13,729 0 BSTY |
$1,937,875 |
$0.03044
$0.03044
$0.03044
|
Mar 04, 2021 |
$0.03044 |
$0.03044 |
$19,378 338 BSTY |
$1,899,643 |
$0.03044
$0.03044
$0.03044
|
Mar 05, 2021 |
$0.03044 |
$0.03044 |
$22,146 0 BSTY |
$1,886,560 |
$0.03044
$0.03044
$0.03044
|