GlobalBoost

(BSTY) Price

$0.006686 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.006686 +0.00 (+0.00%)
0.00000000 BTC (-4.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006686
BUY
$0.006686
BUY
$0.006686
SELL
$0.006686
NEUTRAL
$0.006686
NEUTRAL
Buy
10 Minutes
$0.006686
BUY
$0.006686
BUY
$0.006686
SELL
$0.006686
NEUTRAL
$0.006686
NEUTRAL
Buy
1 Hour
$0.006686
BUY
$0.006686
BUY
$0.006685
BUY
$0.006686
NEUTRAL
$0.006686
NEUTRAL
Strong Buy
6 Hours
$0.006686
SELL
$0.006686
BUY
$0.007946
SELL
$0.006686
NEUTRAL
$0.006686
NEUTRAL
Sell
12 Hours
$0.006686
BUY
$0.006887
SELL
$0.009137
SELL
$0.006688
NEUTRAL
$0.006683
NEUTRAL
Sell
1 Day
$0.006686
BUY
$0.007896
SELL
$0.01008
SELL
$0.006687
NEUTRAL
$0.006684
NEUTRAL
Sell
1 Week
$0.009026
SELL
$0.01636
SELL
$0.02992
SELL
$0.01307
SELL
$0.004980
NEUTRAL
Strong Sell
1 Month
$0.02538
SELL
$0.02427
SELL
-
$0.09051
NEUTRAL
$-0.03974
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.006686
$0.006683
$84 0 BSTY
$59,929
$0.006683 $0.006686 $0.006686
Mar 31, 2020
$0.006686
$0.006686
$84 0 BSTY
$59,929
$0.006686 $0.006686 $0.006686
Apr 01, 2020
$0.006686
$0.006686
$644 808 BSTY
$95,172
$0.006686 $0.006686 $0.006686
Apr 02, 2020
$0.006686
$0.006686
$2,301 808 BSTY
$113,949
$0.006686 $0.006686 $0.006686
Apr 03, 2020
$0.006686
$0.006686
$1,652 0 BSTY
$123,609
$0.006686 $0.006686 $0.006686
Apr 04, 2020
$0.006686
$0.006686
$693 0 BSTY
$86,148
$0.006686 $0.006686 $0.006686
Apr 05, 2020
$0.006686
$0.006686
$47 0 BSTY
$76,690
$0.006686 $0.006686 $0.006686
More Historical Data