GlobalBoost

(BSTY) Price

$0.05298 +0.02254 (+74.05%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.05298 +0.02254 (+74.05%)
0.00000000 BTC (+74.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05298
SELL
$0.04532
BUY
$0.03416
BUY
$0.05298
NEUTRAL
$0.05298
NEUTRAL
Buy
10 Minutes
$0.04960
BUY
$0.03810
BUY
$0.03235
BUY
$0.06570
NEUTRAL
$0.03350
NEUTRAL
Strong Buy
1 Hour
$0.03833
BUY
$0.03359
BUY
$0.02871
BUY
$0.05983
NEUTRAL
$0.01682
BUY
Strong Buy
6 Hours
$0.03269
BUY
$0.02741
BUY
$0.04779
BUY
$0.04622
BUY
$0.01917
BUY
Strong Buy
12 Hours
$0.02922
BUY
$0.03557
BUY
$0.05946
SELL
$0.04275
BUY
$0.01570
BUY
Strong Buy
1 Day
$0.03163
BUY
$0.04749
BUY
$0.07100
SELL
$0.04925
BUY
$0.01402
BUY
Strong Buy
1 Week
$0.06356
SELL
$0.04252
BUY
$0.03922
BUY
$0.1313
NEUTRAL
$-0.004226
NEUTRAL
Buy
1 Month
$0.02397
BUY
$0.03320
BUY
-
$0.08146
NEUTRAL
$-0.03352
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.03044
$0.02110
$29,744 91 BSTY
$1,953,840
$0.02110 $0.03044 $0.03044
Feb 28, 2021
$0.03044
$0.03044
$12,678 0 BSTY
$1,873,229
$0.03044 $0.03044 $0.03044
Mar 01, 2021
$0.03044
$0.03044
$15,370 0 BSTY
$2,088,039
$0.03044 $0.03044 $0.03044
Mar 02, 2021
$0.03044
$0.03044
$15,152 0 BSTY
$2,003,898
$0.03044 $0.03044 $0.03044
Mar 03, 2021
$0.03044
$0.03044
$13,729 0 BSTY
$1,937,875
$0.03044 $0.03044 $0.03044
Mar 04, 2021
$0.03044
$0.03044
$19,378 338 BSTY
$1,899,643
$0.03044 $0.03044 $0.03044
Mar 05, 2021
$0.03044
$0.03044
$22,146 0 BSTY
$1,886,560
$0.03044 $0.03044 $0.03044
More Historical Data