GlobalBoost

(BSTY) Price

$0.06270 +0.01370 (+27.95%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.06270 +0.01370 (+27.95%)
0.00000000 BTC (+27.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04919
BUY
$0.04857
BUY
$0.04836
BUY
$0.05545
BUY
$0.04293
BUY
Strong Buy
10 Minutes
$0.04896
BUY
$0.04857
BUY
$0.04867
BUY
$0.05528
BUY
$0.04263
BUY
Strong Buy
1 Hour
$0.04906
BUY
$0.04886
BUY
$0.07560
SELL
$0.05533
BUY
$0.04279
BUY
Strong Buy
6 Hours
$0.05129
BUY
$0.07976
SELL
$0.1360
SELL
$0.06055
BUY
$0.04204
BUY
Buy
12 Hours
$0.07466
SELL
$0.1772
SELL
$0.07078
SELL
$0.1373
NEUTRAL
$0.01197
NEUTRAL
Strong Sell
1 Day
$0.09889
SELL
$0.1330
SELL
$0.03983
BUY
$0.1849
NEUTRAL
$0.01288
NEUTRAL
Sell
1 Week
$0.05033
BUY
$0.05266
BUY
$0.02486
BUY
$0.2068
NEUTRAL
$-0.1061
NEUTRAL
Strong Buy
1 Month
$0.05162
BUY
$0.02887
BUY
-
$0.1681
NEUTRAL
$-0.06486
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1129
$0.1173
$427 0 BSTY
$1,152,716
$0.1129 $0.1600 $0.1129
Mar 13, 2019
$0.06480
$0.1129
$1,027 335 BSTY
$829,667
$0.06284 $0.1129 $0.06480
Mar 14, 2019
$0.05424
$0.06480
$849 23 BSTY
$739,339
$0.05424 $0.06550 $0.05424
Mar 15, 2019
$0.05412
$0.05424
$662 22 BSTY
$750,475
$0.05288 $0.06550 $0.05412
Mar 16, 2019
$0.04900
$0.05412
$530 53 BSTY
$718,098
$0.04900 $0.05412 $0.04900
Mar 17, 2019
$0.04900
$0.04900
$227 3 BSTY
$791,228
$0.04842 $0.04900 $0.04900
Mar 18, 2019
$0.04851
$0.04900
$598 6 BSTY
$663,257
$0.04851 $0.04900 $0.04851
More Historical Data