GlobalBoost

(BSTY) Price

$0.05986 +0.01089 (+22.24%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.05986 +0.01089 (+22.24%)
0.00000000 BTC (+9.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05986
SELL
$0.06022
SELL
$0.05655
BUY
$0.05986
NEUTRAL
$0.05986
NEUTRAL
Sell
10 Minutes
$0.05986
SELL
$0.06055
SELL
$0.05616
BUY
$0.05986
NEUTRAL
$0.05986
NEUTRAL
Sell
1 Hour
$0.06057
SELL
$0.05966
BUY
$0.06710
SELL
$0.06185
SELL
$0.05928
NEUTRAL
Sell
6 Hours
$0.05602
BUY
$0.06710
SELL
$0.08672
SELL
$0.06783
NEUTRAL
$0.04421
NEUTRAL
Sell
12 Hours
$0.06021
SELL
$0.09005
SELL
$0.06713
SELL
$0.07944
NEUTRAL
$0.04098
NEUTRAL
Strong Sell
1 Day
$0.07665
SELL
$0.08788
SELL
-
$0.1148
NEUTRAL
$0.03853
NEUTRAL
Strong Sell
1 Week
$0.06711
SELL
$0.05394
BUY
$0.03971
BUY
$0.1319
NEUTRAL
$0.002271
NEUTRAL
Buy
1 Month
$0.04493
BUY
$0.03809
BUY
-
$0.1519
NEUTRAL
$-0.06202
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.06300
$0.06300
$1,057 43 BSTY
$927,503
$0.06300 $0.06300 $0.06300
Jun 07, 2021
$0.05752
$0.06300
$5,870 50 BSTY
$980,882
$0.05752 $0.06300 $0.05752
Jun 08, 2021
$0.04897
$0.05752
$6,384 0 BSTY
$928,080
$0.04897 $0.05752 $0.04897
Jun 09, 2021
$0.04897
$0.04897
$9,044 206 BSTY
$984,908
$0.03351 $0.04897 $0.04897
Jun 10, 2021
$0.06115
$0.04897
$20,351 46 BSTY
$1,001,538
$0.04778 $0.06300 $0.06115
Jun 11, 2021
$0.06115
$0.06115
$11,457 0 BSTY
$1,004,760
$0.06115 $0.06115 $0.06115
Jun 12, 2021
$0.06115
$0.06115
$14,131 0 BSTY
$944,922
$0.06115 $0.06115 $0.06115
More Historical Data