GlobalBoost

(BSTY) Price

$0.1290 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.1290 +0.00 (+0.00%)
0.00000000 BTC (+3.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1290
NEUTRAL
$0.1290
BUY
$0.1290
SELL
$0.1290
NEUTRAL
$0.1290
NEUTRAL
Neutral
10 Minutes
$0.1290
NEUTRAL
$0.1290
BUY
$0.1290
SELL
$0.1290
NEUTRAL
$0.1290
NEUTRAL
Neutral
1 Hour
$0.1290
NEUTRAL
$0.1290
BUY
$0.09883
BUY
$0.1290
NEUTRAL
$0.1290
NEUTRAL
Buy
6 Hours
$0.1285
BUY
$0.1081
BUY
$0.08655
BUY
$0.1331
NEUTRAL
$0.1238
NEUTRAL
Strong Buy
12 Hours
$0.1068
BUY
$0.09943
BUY
$0.09087
BUY
$0.1838
NEUTRAL
$0.02972
NEUTRAL
Strong Buy
1 Day
$0.1170
BUY
$0.08939
BUY
-
$0.1692
NEUTRAL
$0.06485
NEUTRAL
Strong Buy
1 Week
$0.06758
BUY
$0.03191
BUY
$0.03614
BUY
$0.2015
NEUTRAL
$-0.06636
NEUTRAL
Strong Buy
1 Month
$0.02532
BUY
$0.03143
BUY
-
$0.08997
BUY
$-0.03932
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.03828
$0.04173
$2,208 0 BSTY
$610,520
$0.03675 $0.04380 $0.03828
Nov 29, 2020
$0.1290
$0.03828
$8,254 383 BSTY
$725,905
$0.03675 $0.1290 $0.1290
Nov 30, 2020
$0.1290
$0.1290
$8,254 0 BSTY
$725,905
$0.1184 $0.1290 $0.1290
Dec 01, 2020
$0.1290
$0.1290
$4,623 0 BSTY
$1,159,953
$0.1187 $0.1290 $0.1290
Dec 02, 2020
$0.1290
$0.1290
$6,827 0 BSTY
$1,284,690
$0.1290 $0.1290 $0.1290
Dec 03, 2020
$0.1290
$0.1290
$13,847 0 BSTY
$1,229,388
$0.1290 $0.1290 $0.1290
Dec 04, 2020
$0.1290
$0.1290
$2,509 0 BSTY
$1,059,566
$0.1290 $0.1290 $0.1290
More Historical Data