GlobalBoost

(BSTY) Price

$0.005508 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.005508 +0.00 (+0.00%)
0.00000000 BTC (+1.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005508
SELL
$0.005508
BUY
$0.005508
SELL
$0.005508
NEUTRAL
$0.005508
NEUTRAL
Sell
10 Minutes
$0.005508
SELL
$0.005508
BUY
$0.005508
SELL
$0.005508
NEUTRAL
$0.005508
NEUTRAL
Sell
1 Hour
$0.005508
SELL
$0.005508
SELL
$0.005508
SELL
$0.005508
NEUTRAL
$0.005508
NEUTRAL
Strong Sell
6 Hours
$0.005508
SELL
$0.005509
SELL
$0.009141
SELL
$0.005508
NEUTRAL
$0.005508
NEUTRAL
Strong Sell
12 Hours
$0.005508
SELL
$0.007160
SELL
$0.01276
SELL
$0.005509
NEUTRAL
$0.005508
NEUTRAL
Strong Sell
1 Day
$0.006059
SELL
$0.009031
SELL
$0.04738
SELL
$0.009360
NEUTRAL
$0.002758
NEUTRAL
Strong Sell
1 Week
$0.03067
SELL
$0.05643
SELL
$0.02602
SELL
$0.09428
NEUTRAL
$-0.03295
NEUTRAL
Strong Sell
1 Month
$0.03433
SELL
-
-
$0.1096
NEUTRAL
$-0.04093
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.005508
$0.005508
$4,674 0 BSTY
$68,715
$0.005508 $0.005508 $0.005508
Nov 08, 2018
$0.005508
$0.005508
$398 0 BSTY
$79,709
$0.005508 $0.005508 $0.005508
Nov 09, 2018
$0.005508
$0.005508
$280 18 BSTY
$70,588
$0.005508 $0.005508 $0.005508
Nov 10, 2018
$0.005508
$0.005508
$25 0 BSTY
$71,429
$0.005508 $0.005508 $0.005508
Nov 11, 2018
$0.005508
$0.005508
$43 0 BSTY
$67,713
$0.005508 $0.005508 $0.005508
Nov 12, 2018
$0.005508
$0.005508
$28 0 BSTY
$63,223
$0.005508 $0.005508 $0.005508
Nov 13, 2018
$0.005508
$0.005508
$32 0 BSTY
$61,656
$0.005508 $0.005508 $0.005508
More Historical Data