GlobalBoost

(BSTY) Price

$0.01500 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.01500 +0.00 (+0.00%)
0.00000000 BTC (+0.4478%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01500
NEUTRAL
$0.01500
BUY
$0.01268
BUY
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Buy
10 Minutes
$0.01267
BUY
$0.01146
BUY
$0.01311
BUY
$0.01899
NEUTRAL
$0.006350
NEUTRAL
Strong Buy
1 Hour
$0.01160
BUY
$0.01295
BUY
$0.01034
BUY
$0.01838
NEUTRAL
$0.004817
BUY
Strong Buy
6 Hours
$0.01188
BUY
$0.01009
BUY
$0.009177
BUY
$0.01815
NEUTRAL
$0.005606
NEUTRAL
Strong Buy
12 Hours
$0.01042
BUY
$0.009298
BUY
$0.009628
BUY
$0.01573
NEUTRAL
$0.005119
BUY
Strong Buy
1 Day
$0.009629
BUY
$0.009218
BUY
$0.01254
BUY
$0.01417
BUY
$0.005086
BUY
Strong Buy
1 Week
$0.01140
BUY
$0.05200
SELL
$0.02936
SELL
$0.01853
NEUTRAL
$0.004280
BUY
Neutral
1 Month
$0.06286
SELL
$0.03608
SELL
-
$0.3827
NEUTRAL
$-0.2570
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.009000
$0.009000
$416 0 BSTY
$203,518
$0.009000 $0.009000 $0.009000
Jan 15, 2020
$0.009000
$0.009000
$50 0 BSTY
$169,743
$0.009000 $0.009000 $0.009000
Jan 16, 2020
$0.009000
$0.009000
$59 0 BSTY
$165,298
$0.009000 $0.009000 $0.009000
Jan 17, 2020
$0.009000
$0.009000
$572 39 BSTY
$178,444
$0.009000 $0.009000 $0.009000
Jan 18, 2020
$0.01500
$0.009000
$981 116 BSTY
$161,310
$0.008912 $0.01500 $0.01500
Jan 19, 2020
$0.01500
$0.01500
$1,035 0 BSTY
$155,913
$0.01500 $0.01500 $0.01500
Jan 20, 2020
$0.008106
$0.01500
$942 0 BSTY
$144,570
$0.008059 $0.01500 $0.008106
More Historical Data