GlobalBoost

(BSTY) Price

$0.06277 -0.0002298 (-0.3647%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.06277 -0.0002298 (-0.3647%)
0.00000000 BTC (-1.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06277
SELL
$0.06277
SELL
$0.06288
SELL
$0.06277
NEUTRAL
$0.06277
NEUTRAL
Strong Sell
10 Minutes
$0.06277
SELL
$0.06291
SELL
$0.06298
SELL
$0.06277
NEUTRAL
$0.06277
NEUTRAL
Strong Sell
1 Hour
$0.06293
SELL
$0.06297
SELL
$0.06278
SELL
$0.06314
SELL
$0.06272
NEUTRAL
Strong Sell
6 Hours
$0.06298
SELL
$0.06299
SELL
$0.06082
BUY
$0.06311
SELL
$0.06284
SELL
Strong Sell
12 Hours
$0.06298
SELL
$0.06299
SELL
$0.06231
BUY
$0.06311
SELL
$0.06284
SELL
Strong Sell
1 Day
$0.06299
SELL
$0.06065
BUY
-
$0.06309
SELL
$0.06289
SELL
Strong Sell
1 Week
$0.06879
SELL
$0.06930
SELL
$0.04242
BUY
$0.1165
NEUTRAL
$0.02106
NEUTRAL
Sell
1 Month
$0.04599
BUY
$0.04230
BUY
-
$0.1423
NEUTRAL
$-0.05027
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.06300
$0.06300
$31,434 0 BSTY
$856,641
$0.06300 $0.06300 $0.06300
Sep 17, 2021
$0.06300
$0.06300
$17,648 0 BSTY
$821,441
$0.06300 $0.06300 $0.06300
Sep 18, 2021
$0.06300
$0.06300
$46,170 29 BSTY
$731,765
$0.04177 $0.06300 $0.06300
Sep 19, 2021
$0.06300
$0.06300
$35,366 0 BSTY
$726,382
$0.06300 $0.06300 $0.06300
Sep 20, 2021
$0.06300
$0.06300
$29,836 0 BSTY
$571,029
$0.06300 $0.06300 $0.06300
Sep 21, 2021
$0.06300
$0.06300
$2,845 0 BSTY
$543,129
$0.06300 $0.06300 $0.06300
Sep 22, 2021
$0.06300
$0.06300
$18,974 0 BSTY
$491,554
$0.06300 $0.06300 $0.06300
More Historical Data