GlobalBoost

(BSTY) Price

$0.01443 -0.004122 (-22.21%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.01443 -0.004122 (-22.21%)
0.00000000 BTC (-15.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01412
BUY
$0.01422
BUY
$0.01642
SELL
$0.01494
NEUTRAL
$0.01330
NEUTRAL
Buy
10 Minutes
$0.01409
BUY
$0.01439
BUY
$0.01635
SELL
$0.01486
NEUTRAL
$0.01332
NEUTRAL
Buy
1 Hour
$0.01407
BUY
$0.01464
SELL
$0.01906
SELL
$0.01492
NEUTRAL
$0.01323
NEUTRAL
Sell
6 Hours
$0.01471
SELL
$0.01784
SELL
$0.02133
SELL
$0.01630
NEUTRAL
$0.01311
NEUTRAL
Strong Sell
12 Hours
$0.01639
SELL
$0.02043
SELL
$0.04167
SELL
$0.02109
NEUTRAL
$0.01168
NEUTRAL
Strong Sell
1 Day
$0.02022
SELL
$0.02200
SELL
$0.06529
SELL
$0.03256
NEUTRAL
$0.007883
NEUTRAL
Strong Sell
1 Week
$0.05249
SELL
$0.03470
SELL
$0.02378
SELL
$0.1307
NEUTRAL
$-0.02570
NEUTRAL
Strong Sell
1 Month
$0.05923
SELL
$0.02590
SELL
-
$0.1705
NEUTRAL
$-0.05200
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.01863
$0.01540
$127 2,941 BSTY
$256,412
$0.01540 $0.01994 $0.01863
Jul 13, 2019
$0.01758
$0.01863
$63 0 BSTY
$228,884
$0.01758 $0.01864 $0.01758
Jul 14, 2019
$0.01541
$0.01758
$201 1,892 BSTY
$219,930
$0.01541 $0.01758 $0.01541
Jul 15, 2019
$0.01517
$0.01541
$232 925 BSTY
$200,271
$0.01443 $0.01541 $0.01517
Jul 16, 2019
$0.01485
$0.01517
$76 4,498 BSTY
$230,697
$0.01463 $0.01520 $0.01485
Jul 17, 2019
$0.01408
$0.01485
$48 0 BSTY
$216,217
$0.01380 $0.01485 $0.01408
Jul 18, 2019
$0.01400
$0.01408
$46 3,252 BSTY
$211,719
$0.01271 $0.01408 $0.01400
More Historical Data