GlobalBoost

(BSTY) Price

$0.03305 -0.00000007 (-0.0002118%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.03305 -0.00000007 (-0.0002118%)
0.00000000 BTC (+0.7742%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.03305
$0.03305
$0.03305
$0.03305
$152 10 BSTY
$379,762
Jan 17, 2022
$0.03305
$0.03451
$0.03305
$0.03451
$152 61 BSTY
$379,762
Jan 16, 2022
$0.03451
$0.03451
$0.03451
$0.03451
$152 0 BSTY
$379,762
Jan 15, 2022
$0.03451
$0.03606
$0.03451
$0.03606
$152 10 BSTY
$379,762
Jan 14, 2022
$0.03606
$0.03708
$0.03606
$0.03708
$152 10 BSTY
$379,762
Jan 13, 2022
$0.03708
$0.03809
$0.03708
$0.03809
$152 4 BSTY
$379,762
Jan 12, 2022
$0.03809
$0.04005
$0.03451
$0.03451
$152 66 BSTY
$379,762

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.03809
$0.03451
$152 66 BSTY
$379,762
$0.03451 $0.04005 $0.03809
Jan 13, 2022
$0.03708
$0.03809
$152 4 BSTY
$379,762
$0.03708 $0.03809 $0.03708
Jan 14, 2022
$0.03606
$0.03708
$152 10 BSTY
$379,762
$0.03606 $0.03708 $0.03606
Jan 15, 2022
$0.03451
$0.03606
$152 10 BSTY
$379,762
$0.03451 $0.03606 $0.03451
Jan 16, 2022
$0.03451
$0.03451
$152 0 BSTY
$379,762
$0.03451 $0.03451 $0.03451
Jan 17, 2022
$0.03305
$0.03451
$152 61 BSTY
$379,762
$0.03305 $0.03451 $0.03305
Jan 18, 2022
$0.03305
$0.03305
$152 10 BSTY
$379,762
$0.03305 $0.03305 $0.03305
More Historical Data