GlobalBoost

(BSTY) Price

$0.04844 -0.0004812 (-0.9836%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.04844 -0.0004812 (-0.9836%)
0.00000000 BTC (-0.8593%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.04851
$0.04900
$0.04851
$0.04900
$598 6 BSTY
$663,257
Mar 17, 2019
$0.04900
$0.04900
$0.04842
$0.04900
$227 3 BSTY
$791,228
Mar 16, 2019
$0.04900
$0.05412
$0.04900
$0.05412
$530 53 BSTY
$718,098
Mar 15, 2019
$0.05412
$0.06550
$0.05288
$0.05424
$662 22 BSTY
$750,475
Mar 14, 2019
$0.05424
$0.06550
$0.05424
$0.06480
$849 23 BSTY
$739,339
Mar 13, 2019
$0.06480
$0.1129
$0.06284
$0.1129
$1,027 335 BSTY
$829,667
Mar 12, 2019
$0.1129
$0.1600
$0.1129
$0.1173
$427 0 BSTY
$1,152,716

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1129
$0.1173
$427 0 BSTY
$1,152,716
$0.1129 $0.1600 $0.1129
Mar 13, 2019
$0.06480
$0.1129
$1,027 335 BSTY
$829,667
$0.06284 $0.1129 $0.06480
Mar 14, 2019
$0.05424
$0.06480
$849 23 BSTY
$739,339
$0.05424 $0.06550 $0.05424
Mar 15, 2019
$0.05412
$0.05424
$662 22 BSTY
$750,475
$0.05288 $0.06550 $0.05412
Mar 16, 2019
$0.04900
$0.05412
$530 53 BSTY
$718,098
$0.04900 $0.05412 $0.04900
Mar 17, 2019
$0.04900
$0.04900
$227 3 BSTY
$791,228
$0.04842 $0.04900 $0.04900
Mar 18, 2019
$0.04851
$0.04900
$598 6 BSTY
$663,257
$0.04851 $0.04900 $0.04851
More Historical Data