GlobalBoost

(BSTY) Price

$0.01396 -0.004637 (-24.93%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.01396 -0.004637 (-24.93%)
0.00000000 BTC (-10.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.01408
$0.01485
$0.01380
$0.01485
$48 0 BSTY
$216,217
Jul 16, 2019
$0.01485
$0.01520
$0.01463
$0.01517
$76 4,498 BSTY
$230,697
Jul 15, 2019
$0.01517
$0.01541
$0.01443
$0.01541
$232 925 BSTY
$200,271
Jul 14, 2019
$0.01541
$0.01758
$0.01541
$0.01758
$201 1,892 BSTY
$219,930
Jul 13, 2019
$0.01758
$0.01864
$0.01758
$0.01863
$63 0 BSTY
$228,884
Jul 12, 2019
$0.01863
$0.01994
$0.01540
$0.01540
$127 2,941 BSTY
$256,412
Jul 11, 2019
$0.01540
$0.02100
$0.01314
$0.02048
$108 0 BSTY
$232,561

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.01540
$0.02048
$108 0 BSTY
$232,561
$0.01314 $0.02100 $0.01540
Jul 12, 2019
$0.01863
$0.01540
$127 2,941 BSTY
$256,412
$0.01540 $0.01994 $0.01863
Jul 13, 2019
$0.01758
$0.01863
$63 0 BSTY
$228,884
$0.01758 $0.01864 $0.01758
Jul 14, 2019
$0.01541
$0.01758
$201 1,892 BSTY
$219,930
$0.01541 $0.01758 $0.01541
Jul 15, 2019
$0.01517
$0.01541
$232 925 BSTY
$200,271
$0.01443 $0.01541 $0.01517
Jul 16, 2019
$0.01485
$0.01517
$76 4,498 BSTY
$230,697
$0.01463 $0.01520 $0.01485
Jul 17, 2019
$0.01408
$0.01485
$48 0 BSTY
$216,217
$0.01380 $0.01485 $0.01408
More Historical Data