GlobalBoost

(BSTY) Price

$0.006686 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.006686 +0.00 (+0.00%)
0.00000000 BTC (-1.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 04, 2020
$0.006686
$0.006686
$0.006686
$0.006686
$693 0 BSTY
$86,148
Apr 03, 2020
$0.006686
$0.006686
$0.006686
$0.006686
$1,652 0 BSTY
$123,609
Apr 02, 2020
$0.006686
$0.006686
$0.006686
$0.006686
$2,301 808 BSTY
$113,949
Apr 01, 2020
$0.006686
$0.006686
$0.006686
$0.006686
$644 808 BSTY
$95,172
Mar 31, 2020
$0.006686
$0.006686
$0.006686
$0.006686
$84 0 BSTY
$59,929
Mar 30, 2020
$0.006686
$0.006686
$0.006683
$0.006683
$84 0 BSTY
$59,929
Mar 29, 2020
$0.006683
$0.006686
$0.006683
$0.006686
$84 0 BSTY
$59,929

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.006683
$0.006686
$84 0 BSTY
$59,929
$0.006683 $0.006686 $0.006683
Mar 30, 2020
$0.006686
$0.006683
$84 0 BSTY
$59,929
$0.006683 $0.006686 $0.006686
Mar 31, 2020
$0.006686
$0.006686
$84 0 BSTY
$59,929
$0.006686 $0.006686 $0.006686
Apr 01, 2020
$0.006686
$0.006686
$644 808 BSTY
$95,172
$0.006686 $0.006686 $0.006686
Apr 02, 2020
$0.006686
$0.006686
$2,301 808 BSTY
$113,949
$0.006686 $0.006686 $0.006686
Apr 03, 2020
$0.006686
$0.006686
$1,652 0 BSTY
$123,609
$0.006686 $0.006686 $0.006686
Apr 04, 2020
$0.006686
$0.006686
$693 0 BSTY
$86,148
$0.006686 $0.006686 $0.006686
More Historical Data