GlobalBoost

(BSTY) Price

$0.02110 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.02110 +0.00 (+0.00%)
0.00000000 BTC (+8.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.02110
$0.02110
$0.02000
$0.02110
$23,959 525 BSTY
$2,094,627
Feb 24, 2021
$0.02110
$0.02110
$0.02110
$0.02110
$12,353 0 BSTY
$2,107,018
Feb 23, 2021
$0.02110
$0.02110
$0.01900
$0.02110
$15,980 1,856 BSTY
$2,001,918
Feb 22, 2021
$0.02110
$0.02110
$0.02110
$0.02110
$14,715 10 BSTY
$2,084,603
Feb 21, 2021
$0.02110
$0.04000
$0.02110
$0.04000
$9,213 550 BSTY
$2,123,103
Feb 20, 2021
$0.04000
$0.04000
$0.04000
$0.04000
$7,601 0 BSTY
$2,350,204
Feb 19, 2021
$0.04000
$0.04000
$0.04000
$0.04000
$27,218 0 BSTY
$2,433,661

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.04000
$0.04000
$27,218 0 BSTY
$2,433,661
$0.04000 $0.04000 $0.04000
Feb 20, 2021
$0.04000
$0.04000
$7,601 0 BSTY
$2,350,204
$0.04000 $0.04000 $0.04000
Feb 21, 2021
$0.02110
$0.04000
$9,213 550 BSTY
$2,123,103
$0.02110 $0.04000 $0.02110
Feb 22, 2021
$0.02110
$0.02110
$14,715 10 BSTY
$2,084,603
$0.02110 $0.02110 $0.02110
Feb 23, 2021
$0.02110
$0.02110
$15,980 1,856 BSTY
$2,001,918
$0.01900 $0.02110 $0.02110
Feb 24, 2021
$0.02110
$0.02110
$12,353 0 BSTY
$2,107,018
$0.02110 $0.02110 $0.02110
Feb 25, 2021
$0.02110
$0.02110
$23,959 525 BSTY
$2,094,627
$0.02000 $0.02110 $0.02110
More Historical Data