GlobalBoost

(BSTY) Price

$0.005900 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.005900 +0.00 (+0.00%)
0.00000000 BTC (+1.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2020
$0.005900
$0.005900
$0.005900
$0.005900
$1,458 0 BSTY
$385,812
Aug 07, 2020
$0.005900
$0.005900
$0.005900
$0.005900
$655 0 BSTY
$384,064
Aug 06, 2020
$0.005900
$0.005900
$0.005900
$0.005900
$629 0 BSTY
$363,117
Aug 05, 2020
$0.005900
$0.005900
$0.005900
$0.005900
$2,186 0 BSTY
$418,950
Aug 04, 2020
$0.005900
$0.005900
$0.005900
$0.005900
$983 0 BSTY
$400,472

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.005900
$0.005900
$983 0 BSTY
$400,472
$0.005900 $0.005900 $0.005900
Aug 05, 2020
$0.005900
$0.005900
$2,186 0 BSTY
$418,950
$0.005900 $0.005900 $0.005900
Aug 06, 2020
$0.005900
$0.005900
$629 0 BSTY
$363,117
$0.005900 $0.005900 $0.005900
Aug 07, 2020
$0.005900
$0.005900
$655 0 BSTY
$384,064
$0.005900 $0.005900 $0.005900
Aug 08, 2020
$0.005900
$0.005900
$1,458 0 BSTY
$385,812
$0.005900 $0.005900 $0.005900
More Historical Data