GlobalBoost

(BSTY) Price

$0.009888 +0.003134 (+46.40%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.009888 +0.003134 (+46.40%)
0.00000000 BTC (+43.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2019
$0.01120
$0.01131
$0.006754
$0.006754
$1,297 418 BSTY
$149,369
Jan 17, 2019
$0.006754
$0.006818
$0.006253
$0.006818
$117 3,720 BSTY
$74,172
Jan 16, 2019
$0.006818
$0.006818
$0.005325
$0.005325
$417 0 BSTY
$96,085
Jan 15, 2019
$0.005325
$0.006818
$0.005325
$0.006818
$4 0 BSTY
$70,706
Jan 14, 2019
$0.006818
$0.006818
$0.005544
$0.005875
$1,387 0 BSTY
$90,103
Jan 13, 2019
$0.005875
$0.006229
$0.005769
$0.006229
$88 0 BSTY
$77,330
Jan 12, 2019
$0.006229
$0.006818
$0.006229
$0.006356
$212 0 BSTY
$85,269

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2019
$0.006229
$0.006356
$212 0 BSTY
$85,269
$0.006229 $0.006818 $0.006229
Jan 13, 2019
$0.005875
$0.006229
$88 0 BSTY
$77,330
$0.005769 $0.006229 $0.005875
Jan 14, 2019
$0.006818
$0.005875
$1,387 0 BSTY
$90,103
$0.005544 $0.006818 $0.006818
Jan 15, 2019
$0.005325
$0.006818
$4 0 BSTY
$70,706
$0.005325 $0.006818 $0.005325
Jan 16, 2019
$0.006818
$0.005325
$417 0 BSTY
$96,085
$0.005325 $0.006818 $0.006818
Jan 17, 2019
$0.006754
$0.006818
$117 3,720 BSTY
$74,172
$0.006253 $0.006818 $0.006754
Jan 18, 2019
$0.01120
$0.006754
$1,297 418 BSTY
$149,369
$0.006754 $0.01131 $0.01120
More Historical Data