GlobalBoost

(BSTY) Price

$0.005508 -0.00000019 (-0.003449%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.005508 -0.00000019 (-0.003449%)
0.00000000 BTC (+8.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2018
$0.005508
$0.005508
$0.005508
$0.005508
$19 150 BSTY
$46,946
Nov 19, 2018
$0.005508
$0.005508
$0.005508
$0.005508
$37 0 BSTY
$54,020
Nov 18, 2018
$0.005508
$0.005508
$0.005508
$0.005508
$27 0 BSTY
$61,177
Nov 17, 2018
$0.005508
$0.005508
$0.005508
$0.005508
$72 0 BSTY
$61,736
Nov 16, 2018
$0.005508
$0.005508
$0.005508
$0.005508
$196 0 BSTY
$60,672
Nov 15, 2018
$0.005508
$0.005508
$0.005508
$0.005508
$26 0 BSTY
$58,658
Nov 14, 2018
$0.005508
$0.005508
$0.005508
$0.005508
$27 0 BSTY
$52,318

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.005508
$0.005508
$27 0 BSTY
$52,318
$0.005508 $0.005508 $0.005508
Nov 15, 2018
$0.005508
$0.005508
$26 0 BSTY
$58,658
$0.005508 $0.005508 $0.005508
Nov 16, 2018
$0.005508
$0.005508
$196 0 BSTY
$60,672
$0.005508 $0.005508 $0.005508
Nov 17, 2018
$0.005508
$0.005508
$72 0 BSTY
$61,736
$0.005508 $0.005508 $0.005508
Nov 18, 2018
$0.005508
$0.005508
$27 0 BSTY
$61,177
$0.005508 $0.005508 $0.005508
Nov 19, 2018
$0.005508
$0.005508
$37 0 BSTY
$54,020
$0.005508 $0.005508 $0.005508
Nov 20, 2018
$0.005508
$0.005508
$19 150 BSTY
$46,946
$0.005508 $0.005508 $0.005508
More Historical Data