GlobalBoost

(BSTY) Price

$0.007648 -0.002152 (-21.96%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.007648 -0.002152 (-21.96%)
0.00000000 BTC (-21.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
423
$0.009575
10.65235213 BSTY
$0.1020
3 hours ago
Yobit
Buy
422
$0.008500
54.41173387 BSTY
$0.4625
11 hours ago
Yobit
Buy
421
$0.008500
24.00000000 BSTY
$0.2040
11 hours ago
Yobit
Sell
420
$0.008500
24.42062337 BSTY
$0.2076
11 hours ago
Yobit
Sell
419
$0.008500
157.96167663 BSTY
$1.34
11 hours ago
Yobit
Buy
418
$0.007145
16.45425985 BSTY
$0.1176
19 hours ago
Yobit
Buy
417
$0.006180
120.71996897 BSTY
$0.7461
1 day ago
Yobit
Buy
416
$0.006658
16.52224720 BSTY
$0.1100
1 day ago
Yobit
Buy
415
$0.005483
182.38190771 BSTY
$1.0000
2 days ago
Yobit
Buy
414
$0.005527
27.69758860 BSTY
$0.1531
2 days ago
Yobit
Buy
413
$0.007790
194.53458282 BSTY
$1.52
3 days ago
Yobit
Buy
412
$0.007790
755.82811718 BSTY
$5.89
3 days ago
Yobit
Buy
411
$0.007790
14.40000000 BSTY
$0.1122
3 days ago
Yobit
Sell
410
$0.006818
3.27853108 BSTY
$0.02235
4 days ago
Yobit
Sell
409
$0.006754
75.43387845 BSTY
$0.5095
4 days ago
Yobit
Sell
408
$0.006818
46.72146892 BSTY
$0.3185
4 days ago
Yobit
Sell
407
$0.006754
16.00800000 BSTY
$0.1081
4 days ago
Yobit
Sell
406
$0.006754
7.71787274 BSTY
$0.05213
4 days ago
Yobit
Sell
405
$0.006754
254.12726707 BSTY
$1.72
4 days ago
Yobit
Buy
404
$0.006691
124.73105401 BSTY
$0.8346
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.005325
$0.006818
$4 0 BSTY
$70,706
$0.005325 $0.006818 $0.005325
Jan 16, 2019
$0.006818
$0.005325
$417 0 BSTY
$96,085
$0.005325 $0.006818 $0.006818
Jan 17, 2019
$0.006754
$0.006818
$117 3,720 BSTY
$74,172
$0.006253 $0.006818 $0.006754
Jan 18, 2019
$0.01120
$0.006754
$1,297 418 BSTY
$149,369
$0.006754 $0.01131 $0.01120
Jan 19, 2019
$0.009888
$0.01120
$247 950 BSTY
$89,663
$0.008804 $0.01120 $0.009888
Jan 20, 2019
$0.009800
$0.009888
$685 210 BSTY
$102,962
$0.007108 $0.009888 $0.009800
Jan 21, 2019
$0.008500
$0.009800
$275 154 BSTY
$142,819
$0.008500 $0.009800 $0.008500
More Historical Data