GlobalBoost

(BSTY) Price

$0.01650 -0.001502 (-8.34%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.01650 -0.001502 (-8.34%)
0.00000000 BTC (-4.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
5804
$0.01652
4.08727961 BSTY
$0.06753
1 month ago
Yobit
Buy
5803
$0.01720
3.10526199 BSTY
$0.05341
1 month ago
Yobit
Buy
5802
$0.01720
6.07983393 BSTY
$0.1046
1 month ago
Yobit
Buy
5801
$0.01720
4.39649778 BSTY
$0.07562
1 month ago
Yobit
Buy
5800
$0.01755
1.68333615 BSTY
$0.02954
1 month ago
Yobit
Buy
5799
$0.01755
7.31666385 BSTY
$0.1284
1 month ago
Yobit
Buy
5798
$0.01755
5.92561217 BSTY
$0.1040
1 month ago
Yobit
Sell
5797
$0.01870
3.93426932 BSTY
$0.07357
2 months ago
Yobit
Sell
5796
$0.01800
1.77099182 BSTY
$0.03188
2 months ago
Yobit
Sell
5795
$0.01800
9.00000000 BSTY
$0.1620
2 months ago
Yobit
Sell
5794
$0.01800
49.08585556 BSTY
$0.8835
2 months ago
Yobit
Sell
5793
$0.01800
48.14389948 BSTY
$0.8666
2 months ago
Yobit
Sell
5792
$0.01800
17.44196256 BSTY
$0.3140
2 months ago
Yobit
Sell
5791
$0.01800
40.32157392 BSTY
$0.7258
2 months ago
Yobit
Buy
5790
$0.01801
9.00000000 BSTY
$0.1620
2 months ago
Yobit
Buy
5789
$0.01801
6.88671675 BSTY
$0.1240
2 months ago
Yobit
Buy
5788
$0.01822
9.00000000 BSTY
$0.1640
2 months ago
Yobit
Buy
5787
$0.01822
6.79954332 BSTY
$0.1239
2 months ago
Yobit
Buy
5786
$0.01822
0.04386994 BSTY
$0.0007994
2 months ago
Yobit
Buy
5785
$0.01889
8.85864831 BSTY
$0.1673
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data