GlobalBoost

(BSTY) Price

$0.03305 -0.001453 (-4.21%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.03305 -0.001453 (-4.21%)
0.00000000 BTC (-4.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
3859
$0.02321
1.52680034 BSTY
$0.03543
3 hours ago
Yobit
Buy
3858
$0.03183
3.13881550 BSTY
$0.09990
3 hours ago
Yobit
Buy
3857
$0.03198
5.00000000 BSTY
$0.1599
3 hours ago
Yobit
Buy
3856
$0.03183
28.28211467 BSTY
$0.9001
1 day ago
Yobit
Buy
3855
$0.03183
4.25188714 BSTY
$0.1353
1 day ago
Yobit
Buy
3854
$0.03234
4.13247125 BSTY
$0.1336
1 day ago
Yobit
Buy
3853
$0.03239
21.44642406 BSTY
$0.6947
1 day ago
Yobit
Buy
3852
$0.03300
2.87294246 BSTY
$0.09481
1 day ago
Yobit
Buy
3851
$0.03300
1.64002096 BSTY
$0.05412
3 days ago
Yobit
Buy
3850
$0.03351
1.70570025 BSTY
$0.05716
3 days ago
Yobit
Buy
3849
$0.03351
1.85204090 BSTY
$0.06206
3 days ago
Yobit
Buy
3848
$0.03400
1.49368031 BSTY
$0.05079
3 days ago
Yobit
Buy
3847
$0.03400
1.77600355 BSTY
$0.06039
3 days ago
Yobit
Buy
3846
$0.03450
1.56971766 BSTY
$0.05416
3 days ago
Yobit
Buy
3845
$0.03450
1.43451419 BSTY
$0.04949
4 days ago
Yobit
Buy
3844
$0.03506
2.01329402 BSTY
$0.07059
4 days ago
Yobit
Buy
3843
$0.03506
2.18280472 BSTY
$0.07653
4 days ago
Yobit
Buy
3842
$0.03553
1.26500349 BSTY
$0.04494
4 days ago
Yobit
Buy
3841
$0.03553
1.96242482 BSTY
$0.06972
4 days ago
Yobit
Buy
3840
$0.03553
1.05286141 BSTY
$0.03740
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2022
$0.03451
$0.03451
$152 0 BSTY
$379,762
$0.03451 $0.03451 $0.03451
Jan 12, 2022
$0.03809
$0.03451
$152 66 BSTY
$379,762
$0.03451 $0.04005 $0.03809
Jan 13, 2022
$0.03708
$0.03809
$152 4 BSTY
$379,762
$0.03708 $0.03809 $0.03708
Jan 14, 2022
$0.03606
$0.03708
$152 10 BSTY
$379,762
$0.03606 $0.03708 $0.03606
Jan 15, 2022
$0.03451
$0.03606
$152 10 BSTY
$379,762
$0.03451 $0.03606 $0.03451
Jan 16, 2022
$0.03451
$0.03451
$152 0 BSTY
$379,762
$0.03451 $0.03451 $0.03451
Jan 17, 2022
$0.03305
$0.03451
$152 61 BSTY
$379,762
$0.03305 $0.03451 $0.03305
More Historical Data