GlobalBoost

(BSTY) Price

$0.04981 -0.00000011 (-0.0002208%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.04981 -0.00000011 (-0.0002208%)
0.00000000 BTC (-5.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
3459
$0.03201
1.26093156 BSTY
$0.04036
5 days ago
Yobit
Buy
3457
$0.03211
3.14566385 BSTY
$0.1010
5 days ago
Yobit
Buy
3458
$0.03211
3.42597054 BSTY
$0.1100
5 days ago
Yobit
Buy
3456
$0.03211
14.95585762 BSTY
$0.4802
1 week ago
Yobit
Buy
3455
$0.03514
9.95380000 BSTY
$0.3498
1 week ago
Yobit
Buy
3454
$0.03524
5.11334827 BSTY
$0.1802
1 week ago
Yobit
Buy
3453
$0.03524
42.56845575 BSTY
$1.50
1 week ago
Yobit
Sell
3452
$0.05825
176.68033740 BSTY
$10.29
1 month ago
Yobit
Buy
3451
$0.04279
4.66513170 BSTY
$0.1996
1 month ago
Yobit
Sell
3450
$0.05028
2.09819778 BSTY
$0.1055
1 month ago
Yobit
Sell
3449
$0.05028
4.03089364 BSTY
$0.2027
1 month ago
Yobit
Sell
3448
$0.05028
1.10297746 BSTY
$0.05545
1 month ago
Yobit
Sell
3447
$0.04897
8.68989954 BSTY
$0.4255
1 month ago
Yobit
Sell
3446
$0.04897
3.15535279 BSTY
$0.1545
1 month ago
Yobit
Sell
3445
$0.04897
3.71824575 BSTY
$0.1821
1 month ago
Yobit
Sell
3444
$0.04897
4.85891192 BSTY
$0.2379
1 month ago
Yobit
Sell
3443
$0.04897
5.24904751 BSTY
$0.2570
1 month ago
Yobit
Sell
3442
$0.04897
0.52675693 BSTY
$0.02579
1 month ago
Yobit
Sell
3441
$0.04663
5.51027458 BSTY
$0.2569
1 month ago
Yobit
Sell
3440
$0.04897
1.77113796 BSTY
$0.08673
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.05065
$0.05318
$791 0 BSTY
$577,758
$0.05065 $0.05318 $0.05065
Jul 25, 2021
$0.04981
$0.05065
$639 8 BSTY
$575,182
$0.04981 $0.05065 $0.04981
Jul 26, 2021
$0.04981
$0.04981
$8,769 0 BSTY
$650,634
$0.04981 $0.04981 $0.04981
Jul 27, 2021
$0.04981
$0.04981
$6,442 0 BSTY
$664,389
$0.04981 $0.04981 $0.04981
Jul 28, 2021
$0.04981
$0.04981
$14,471 0 BSTY
$656,449
$0.04981 $0.04981 $0.04981
Jul 29, 2021
$0.04981
$0.04981
$32,880 0 BSTY
$752,205
$0.04981 $0.04981 $0.04981
Jul 30, 2021
$0.04981
$0.04981
$10,036 0 BSTY
$744,490
$0.04981 $0.04981 $0.04981
More Historical Data