GlobalBoost

(BSTY) Price

$0.01473 -0.001210 (-7.59%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.01473 -0.001210 (-7.59%)
0.00000000 BTC (-10.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1587
$0.01100
48.64226569 BSTY
$0.5351
1 week ago
Yobit
Sell
1586
$0.01439
48.64225566 BSTY
$0.7000
2 weeks ago
Yobit
Sell
1585
$0.01439
599.99957214 BSTY
$8.63
2 weeks ago
Yobit
Buy
1584
$0.01100
35.46743673 BSTY
$0.3901
3 weeks ago
Yobit
Sell
1583
$0.01438
1,135.79243947 BSTY
$16.34
4 weeks ago
Yobit
Buy
1582
$0.01000
2,254.02187901 BSTY
$22.54
1 month ago
Yobit
Buy
1581
$0.01000
997.97904252 BSTY
$9.98
1 month ago
Yobit
Buy
1580
$0.01321
14.00000000 BSTY
$0.1850
1 month ago
Yobit
Buy
1579
$0.01004
3,156.51429488 BSTY
$31.68
1 month ago
Yobit
Buy
1578
$0.01004
1,327.48588047 BSTY
$13.32
1 month ago
Yobit
Buy
1577
$0.01400
182.37893161 BSTY
$2.55
1 month ago
Yobit
Buy
1576
$0.01400
416.66666667 BSTY
$5.83
1 month ago
Yobit
Buy
1575
$0.01400
325.90250287 BSTY
$4.56
1 month ago
Yobit
Buy
1574
$0.01400
156.34029798 BSTY
$2.19
1 month ago
Yobit
Buy
1573
$0.01400
415.08743714 BSTY
$5.81
1 month ago
Yobit
Buy
1572
$0.01400
183.82696195 BSTY
$2.57
1 month ago
Yobit
Buy
1571
$0.01400
354.54836247 BSTY
$4.96
1 month ago
Yobit
Buy
1570
$0.01400
245.45120967 BSTY
$3.44
1 month ago
Yobit
Buy
1569
$0.01400
370.33766412 BSTY
$5.18
1 month ago
Yobit
Buy
1568
$0.01400
148.45953766 BSTY
$2.08
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01727
$0.01822
$580 0 BSTY
$263,657
$0.01727 $0.01822 $0.01727
Aug 13, 2019
$0.01697
$0.01727
$340 0 BSTY
$258,431
$0.01697 $0.01727 $0.01697
Aug 14, 2019
$0.01565
$0.01697
$94 0 BSTY
$233,617
$0.01565 $0.01697 $0.01565
Aug 15, 2019
$0.01594
$0.01565
$143 0 BSTY
$228,619
$0.01565 $0.01594 $0.01594
Aug 16, 2019
$0.01580
$0.01594
$313 0 BSTY
$231,595
$0.01580 $0.01594 $0.01580
Aug 17, 2019
$0.01566
$0.01580
$295 0 BSTY
$229,097
$0.01566 $0.01580 $0.01566
Aug 18, 2019
$0.01484
$0.01566
$605 0 BSTY
$225,262
$0.01484 $0.01566 $0.01484
More Historical Data