GlobalBoost

(BSTY) Price

$0.01500 +0.006000 (+66.67%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.01500 +0.006000 (+66.67%)
0.00000000 BTC (+67.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1671
$0.008087
115.81480947 BSTY
$0.9366
23 hours ago
Yobit
Buy
1669
$0.008087
30.91320000 BSTY
$0.2500
1 day ago
Yobit
Buy
1670
$0.008087
7.83814553 BSTY
$0.06339
1 day ago
Yobit
Sell
1668
$0.009000
58.39653197 BSTY
$0.5256
1 week ago
Yobit
Sell
1667
$0.008500
20.08715402 BSTY
$0.1707
1 week ago
Yobit
Sell
1666
$0.008500
33.33288710 BSTY
$0.2833
1 week ago
Yobit
Sell
1665
$0.008495
1.80249147 BSTY
$0.01531
1 week ago
Yobit
Sell
1664
$0.008495
117.48148026 BSTY
$0.9980
1 week ago
Yobit
Sell
1663
$0.008495
113.60742078 BSTY
$0.9651
1 week ago
Yobit
Sell
1662
$0.008495
194.15419151 BSTY
$1.65
1 week ago
Yobit
Buy
1661
$0.007500
11.03814466 BSTY
$0.08279
3 weeks ago
Yobit
Buy
1660
$0.007500
33.33288710 BSTY
$0.2500
3 weeks ago
Yobit
Buy
1659
$0.007500
498.01627250 BSTY
$3.74
4 weeks ago
Yobit
Sell
1658
$0.009029
57.62665237 BSTY
$0.5203
1 month ago
Yobit
Sell
1657
$0.009029
50.08091963 BSTY
$0.4522
1 month ago
Yobit
Sell
1656
$0.009029
23.02513384 BSTY
$0.2079
1 month ago
Yobit
Sell
1655
$0.009030
76.63861155 BSTY
$0.6920
1 month ago
Yobit
Buy
1654
$0.007500
122.94618910 BSTY
$0.9221
1 month ago
Yobit
Buy
1653
$0.007500
29.49323935 BSTY
$0.2212
1 month ago
Yobit
Sell
1652
$0.009330
11.00000000 BSTY
$0.1026
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.009000
$0.009000
$1,293 0 BSTY
$319,474
$0.009000 $0.009000 $0.009000
Jan 13, 2020
$0.009000
$0.009000
$2,463 0 BSTY
$145,418
$0.009000 $0.009000 $0.009000
Jan 14, 2020
$0.009000
$0.009000
$416 0 BSTY
$203,518
$0.009000 $0.009000 $0.009000
Jan 15, 2020
$0.009000
$0.009000
$50 0 BSTY
$169,743
$0.009000 $0.009000 $0.009000
Jan 16, 2020
$0.009000
$0.009000
$59 0 BSTY
$165,298
$0.009000 $0.009000 $0.009000
Jan 17, 2020
$0.009000
$0.009000
$572 39 BSTY
$178,444
$0.009000 $0.009000 $0.009000
Jan 18, 2020
$0.01500
$0.009000
$981 116 BSTY
$161,310
$0.008912 $0.01500 $0.01500
More Historical Data