GlobalBoost

(BSTY) Price

$0.05807 +0.007816 (+15.56%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.05807 +0.007816 (+15.56%)
0.00000000 BTC (+15.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1117
$0.04100
4.62647210 BSTY
$0.1897
10 hours ago
Yobit
Buy
1116
$0.04100
20.00000000 BSTY
$0.8200
15 hours ago
Yobit
Buy
1115
$0.04100
50.00000000 BSTY
$2.05
16 hours ago
Yobit
Sell
1114
$0.04100
20.12195360 BSTY
$0.8250
18 hours ago
Yobit
Buy
1113
$0.04100
4.87804640 BSTY
$0.2000
18 hours ago
Yobit
Sell
1112
$0.04714
21.82603678 BSTY
$1.03
1 day ago
Yobit
Buy
1111
$0.04101
3.37888186 BSTY
$0.1386
3 days ago
Yobit
Sell
1110
$0.06005
2.37887939 BSTY
$0.1428
3 days ago
Yobit
Sell
1109
$0.04900
6.21181115 BSTY
$0.3044
3 days ago
Yobit
Sell
1108
$0.04900
14.19635211 BSTY
$0.6956
3 days ago
Yobit
Sell
1107
$0.04812
4.01199350 BSTY
$0.1931
3 days ago
Yobit
Sell
1106
$0.04805
31.54142388 BSTY
$1.52
3 days ago
Yobit
Buy
1105
$0.04100
6.37352790 BSTY
$0.2613
4 days ago
Yobit
Buy
1104
$0.04100
2.88718280 BSTY
$0.1184
5 days ago
Yobit
Buy
1103
$0.04100
5.00415767 BSTY
$0.2052
6 days ago
Yobit
Sell
1102
$0.04500
45.33542060 BSTY
$2.04
1 week ago
Yobit
Buy
1101
$0.04500
2.40000000 BSTY
$0.1080
1 week ago
Yobit
Buy
1100
$0.04502
2.20185668 BSTY
$0.09913
1 week ago
Yobit
Buy
1099
$0.04502
20.01000000 BSTY
$0.9009
1 week ago
Yobit
Buy
1098
$0.04501
17.63644447 BSTY
$0.7939
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.04900
$0.05412
$530 53 BSTY
$718,098
$0.04900 $0.05412 $0.04900
Mar 17, 2019
$0.04900
$0.04900
$227 3 BSTY
$791,228
$0.04842 $0.04900 $0.04900
Mar 18, 2019
$0.04851
$0.04900
$598 6 BSTY
$663,257
$0.04851 $0.04900 $0.04851
Mar 19, 2019
$0.06526
$0.04851
$325 56 BSTY
$880,448
$0.04805 $0.06526 $0.06526
Mar 20, 2019
$0.05926
$0.06526
$239 6 BSTY
$671,374
$0.05902 $0.06550 $0.05926
Mar 21, 2019
$0.05025
$0.05926
$148 0 BSTY
$662,656
$0.05025 $0.05926 $0.05025
Mar 22, 2019
$0.05091
$0.05025
$1,235 117 BSTY
$664,470
$0.04714 $0.06550 $0.05091
More Historical Data