GlobalBoost

(BSTY) Price

$0.005700 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.005700 +0.00 (+0.00%)
0.00000000 BTC (-3.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1897
$0.005900
1,414.01503754 BSTY
$8.34
2 weeks ago
Yobit
Sell
1896
$0.001599
0.46663441 BSTY
$0.0007464
1 month ago
Yobit
Buy
1895
$0.001599
71.27407049 BSTY
$0.1140
1 month ago
Yobit
Sell
1894
$0.005900
1,413.99894914 BSTY
$8.34
1 month ago
Yobit
Buy
1893
$0.001003
1,009.60247746 BSTY
$1.01
1 month ago
Yobit
Buy
1892
$0.001003
8,266.70400789 BSTY
$8.29
1 month ago
Yobit
Sell
1891
$0.005900
105.64213970 BSTY
$0.6233
1 month ago
Yobit
Sell
1890
$0.005900
59.97154630 BSTY
$0.3538
1 month ago
Yobit
Buy
1889
$0.002800
227.55425088 BSTY
$0.6372
2 months ago
Yobit
Sell
1888
$0.004458
24.95741666 BSTY
$0.1113
2 months ago
Yobit
Sell
1887
$0.001000
0.01024820 BSTY
$0.00001025
3 months ago
Yobit
Buy
1886
$0.001000
201.88861311 BSTY
$0.2020
3 months ago
Yobit
Sell
1885
$0.006686
0.09760775 BSTY
$0.0006526
4 months ago
Yobit
Sell
1884
$0.006686
509.45528975 BSTY
$3.41
4 months ago
Yobit
Buy
1883
$0.002245
0.25091488 BSTY
$0.0005633
4 months ago
Yobit
Buy
1882
$0.002245
124.72120569 BSTY
$0.2800
4 months ago
Yobit
Sell
1881
$0.001835
0.00567462 BSTY
$0.00001041
4 months ago
Yobit
Buy
1880
$0.001835
435.96729718 BSTY
$0.8000
4 months ago
Yobit
Sell
1879
$0.006686
807.90491716 BSTY
$5.40
4 months ago
Yobit
Buy
1878
$0.001000
135.75405373 BSTY
$0.1358
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.005900
$0.005900
$629 0 BSTY
$363,117
$0.005900 $0.005900 $0.005900
Aug 07, 2020
$0.005900
$0.005900
$655 0 BSTY
$384,064
$0.005900 $0.005900 $0.005900
Aug 08, 2020
$0.005900
$0.005900
$1,458 0 BSTY
$385,812
$0.005900 $0.005900 $0.005900
Aug 09, 2020
$0.005900
$0.005900
$584 0 BSTY
$381,433
$0.005900 $0.005900 $0.005900
Aug 10, 2020
$0.005700
$0.005900
$788 0 BSTY
$368,465
$0.005700 $0.005900 $0.005700
Aug 11, 2020
$0.005700
$0.005700
$6,970 0 BSTY
$363,752
$0.005700 $0.005700 $0.005700
Aug 12, 2020
$0.005700
$0.005700
$2,027 0 BSTY
$351,092
$0.005700 $0.005700 $0.005700
More Historical Data