GlobalBoost

(BSTY) Price

$0.01561 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.01561 +0.00 (+0.00%)
0.00000000 BTC (-3.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
5565
$0.01561
5.99378240 BSTY
$0.09355
1 week ago
Yobit
Sell
5563
$0.01540
3.07643800 BSTY
$0.04739
1 week ago
Yobit
Sell
5564
$0.01541
6.62859815 BSTY
$0.1021
1 week ago
Yobit
Sell
5562
$0.01540
6.67166979 BSTY
$0.1028
2 weeks ago
Yobit
Sell
5561
$0.01540
6.67166979 BSTY
$0.1028
2 weeks ago
Yobit
Sell
5560
$0.01540
5.13345079 BSTY
$0.07908
2 weeks ago
Yobit
Sell
5559
$0.01540
1.53821900 BSTY
$0.02370
2 weeks ago
Yobit
Sell
5558
$0.01540
6.67166979 BSTY
$0.1028
2 weeks ago
Yobit
Sell
5557
$0.01540
6.67166979 BSTY
$0.1028
2 weeks ago
Yobit
Sell
5556
$0.01540
6.67166979 BSTY
$0.1028
2 weeks ago
Yobit
Buy
5555
$0.01523
16.05972222 BSTY
$0.2446
2 weeks ago
Yobit
Buy
5554
$0.01523
27.58170150 BSTY
$0.4202
2 weeks ago
Yobit
Buy
5553
$0.01523
6.62859815 BSTY
$0.1010
2 weeks ago
Yobit
Buy
5552
$0.01540
7.77948471 BSTY
$0.1198
2 weeks ago
Yobit
Buy
5551
$0.01540
0.10518103 BSTY
$0.001620
2 weeks ago
Yobit
Buy
5550
$0.01561
6.46477075 BSTY
$0.1009
2 weeks ago
Yobit
Buy
5549
$0.01580
7.20379188 BSTY
$0.1138
2 weeks ago
Yobit
Sell
5548
$0.01608
7.10614384 BSTY
$0.1143
2 weeks ago
Yobit
Sell
5547
$0.01581
0.21018504 BSTY
$0.003323
2 weeks ago
Yobit
Sell
5546
$0.01581
6.40768600 BSTY
$0.1013
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data