GlobalBoost (BSTY) price
BSTY - USD
- BSTY - USD (United States Dollar)
- BSTY - EUR (Euro)
- BSTY - GBP (British Pound Sterling)
- BSTY - RUB (Russian Ruble)
$0.02300
-0.00000001 (-0.00004348%)
0.00000000 BTC (+0.7711%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
3976 |
$0.02200 |
4.89586914 BSTY |
$0.1077 |
11 months ago |
Yobit |
Sell |
3974 |
$0.02100 |
5.51550113 BSTY |
$0.1158 |
11 months ago |
Yobit |
Sell |
3975 |
$0.02200 |
0.29660238 BSTY |
$0.006525 |
11 months ago |
Yobit |
Buy |
3973 |
$0.02000 |
5.51550113 BSTY |
$0.1103 |
11 months ago |
Yobit |
Buy |
3972 |
$0.02100 |
4.63764659 BSTY |
$0.09739 |
11 months ago |
Yobit |
Buy |
3971 |
$0.02100 |
9.55065486 BSTY |
$0.2006 |
11 months ago |
Yobit |
Buy |
3970 |
$0.02100 |
33.43070055 BSTY |
$0.7020 |
11 months ago |
Yobit |
Buy |
3969 |
$0.02100 |
4.89586914 BSTY |
$0.1028 |
11 months ago |
Yobit |
Sell |
3968 |
$0.02200 |
4.69205905 BSTY |
$0.1032 |
11 months ago |
Yobit |
Buy |
3967 |
$0.02100 |
4.98866143 BSTY |
$0.1048 |
11 months ago |
Yobit |
Buy |
3966 |
$0.02200 |
0.64271562 BSTY |
$0.01414 |
11 months ago |
Yobit |
Buy |
3965 |
$0.02200 |
4.56366070 BSTY |
$0.1004 |
11 months ago |
Yobit |
Sell |
3964 |
$0.02400 |
1.03336516 BSTY |
$0.02480 |
11 months ago |
Yobit |
Sell |
3963 |
$0.02300 |
1.53928267 BSTY |
$0.03540 |
11 months ago |
Yobit |
Sell |
3962 |
$0.02200 |
1.98191006 BSTY |
$0.04360 |
11 months ago |
Yobit |
Sell |
3961 |
$0.02200 |
2.79907826 BSTY |
$0.06158 |
11 months ago |
Yobit |
Sell |
3960 |
$0.02200 |
0.15613350 BSTY |
$0.003435 |
11 months ago |
Yobit |
Sell |
3959 |
$0.02100 |
0.82642337 BSTY |
$0.01735 |
11 months ago |
Yobit |
Sell |
3958 |
$0.02100 |
0.98980843 BSTY |
$0.02079 |
11 months ago |
Yobit |
Sell |
3957 |
$0.02100 |
19.00958175 BSTY |
$0.3992 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
