GlobalBoost (BSTY) price
BSTY - USD
- BSTY - USD (United States Dollar)
- BSTY - EUR (Euro)
- BSTY - GBP (British Pound Sterling)
- BSTY - RUB (Russian Ruble)
$0.01561
+0.00 (+0.00%)
0.00000000 BTC (-3.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
5565 |
$0.01561 |
5.99378240 BSTY |
$0.09355 |
1 week ago |
Yobit |
Sell |
5563 |
$0.01540 |
3.07643800 BSTY |
$0.04739 |
1 week ago |
Yobit |
Sell |
5564 |
$0.01541 |
6.62859815 BSTY |
$0.1021 |
1 week ago |
Yobit |
Sell |
5562 |
$0.01540 |
6.67166979 BSTY |
$0.1028 |
2 weeks ago |
Yobit |
Sell |
5561 |
$0.01540 |
6.67166979 BSTY |
$0.1028 |
2 weeks ago |
Yobit |
Sell |
5560 |
$0.01540 |
5.13345079 BSTY |
$0.07908 |
2 weeks ago |
Yobit |
Sell |
5559 |
$0.01540 |
1.53821900 BSTY |
$0.02370 |
2 weeks ago |
Yobit |
Sell |
5558 |
$0.01540 |
6.67166979 BSTY |
$0.1028 |
2 weeks ago |
Yobit |
Sell |
5557 |
$0.01540 |
6.67166979 BSTY |
$0.1028 |
2 weeks ago |
Yobit |
Sell |
5556 |
$0.01540 |
6.67166979 BSTY |
$0.1028 |
2 weeks ago |
Yobit |
Buy |
5555 |
$0.01523 |
16.05972222 BSTY |
$0.2446 |
2 weeks ago |
Yobit |
Buy |
5554 |
$0.01523 |
27.58170150 BSTY |
$0.4202 |
2 weeks ago |
Yobit |
Buy |
5553 |
$0.01523 |
6.62859815 BSTY |
$0.1010 |
2 weeks ago |
Yobit |
Buy |
5552 |
$0.01540 |
7.77948471 BSTY |
$0.1198 |
2 weeks ago |
Yobit |
Buy |
5551 |
$0.01540 |
0.10518103 BSTY |
$0.001620 |
2 weeks ago |
Yobit |
Buy |
5550 |
$0.01561 |
6.46477075 BSTY |
$0.1009 |
2 weeks ago |
Yobit |
Buy |
5549 |
$0.01580 |
7.20379188 BSTY |
$0.1138 |
2 weeks ago |
Yobit |
Sell |
5548 |
$0.01608 |
7.10614384 BSTY |
$0.1143 |
2 weeks ago |
Yobit |
Sell |
5547 |
$0.01581 |
0.21018504 BSTY |
$0.003323 |
2 weeks ago |
Yobit |
Sell |
5546 |
$0.01581 |
6.40768600 BSTY |
$0.1013 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
