GlobalBoost

(BSTY) Price

$0.03044 +0.009338 (+44.26%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.03044 +0.009338 (+44.26%)
0.00000000 BTC (+48.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
2389
$0.01700
788.09929742 BSTY
$13.40
4 days ago
Yobit
Buy
2388
$0.01700
10.00000000 BSTY
$0.1700
4 days ago
Yobit
Buy
2387
$0.01900
248.60365316 BSTY
$4.72
5 days ago
Yobit
Sell
2386
$0.01970
253.29704942 BSTY
$4.99
5 days ago
Yobit
Sell
2385
$0.01970
527.88233105 BSTY
$10.40
5 days ago
Yobit
Buy
2384
$0.01970
1.31474193 BSTY
$0.02590
5 days ago
Yobit
Buy
2383
$0.01970
27.01329906 BSTY
$0.5322
5 days ago
Yobit
Buy
2382
$0.01970
9.74652916 BSTY
$0.1920
5 days ago
Yobit
Buy
2381
$0.01960
12.79817190 BSTY
$0.2508
6 days ago
Yobit
Buy
2380
$0.02040
7.08782474 BSTY
$0.1446
6 days ago
Yobit
Buy
2379
$0.01910
32.58838393 BSTY
$0.6224
1 week ago
Yobit
Buy
2378
$0.02110
9.47843939 BSTY
$0.2000
1 week ago
Yobit
Buy
2377
$0.02110
7.08782474 BSTY
$0.1496
1 week ago
Yobit
Buy
2376
$0.02110
481.00822204 BSTY
$10.15
1 week ago
Yobit
Sell
2375
$0.05141
398.19547048 BSTY
$20.47
1 week ago
Yobit
Buy
2374
$0.01880
10.04265138 BSTY
$0.1888
2 weeks ago
Yobit
Buy
2373
$0.01710
59.08032837 BSTY
$1.01
2 weeks ago
Yobit
Sell
2372
$0.01980
212.75796016 BSTY
$4.21
2 weeks ago
Yobit
Sell
2371
$0.01960
108.26585800 BSTY
$2.12
2 weeks ago
Yobit
Sell
2370
$0.02000
108.26585802 BSTY
$2.17
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.02110
$0.04000
$9,213 550 BSTY
$2,123,103
$0.02110 $0.04000 $0.02110
Feb 22, 2021
$0.02110
$0.02110
$14,715 10 BSTY
$2,084,603
$0.02110 $0.02110 $0.02110
Feb 23, 2021
$0.02110
$0.02110
$15,980 1,856 BSTY
$2,001,918
$0.01900 $0.02110 $0.02110
Feb 24, 2021
$0.02110
$0.02110
$12,353 0 BSTY
$2,107,018
$0.02110 $0.02110 $0.02110
Feb 25, 2021
$0.02110
$0.02110
$23,959 525 BSTY
$2,094,627
$0.02000 $0.02110 $0.02110
Feb 26, 2021
$0.02110
$0.02110
$12,698 0 BSTY
$1,978,641
$0.02110 $0.02110 $0.02110
Feb 27, 2021
$0.03044
$0.02110
$29,744 91 BSTY
$1,953,840
$0.02110 $0.03044 $0.03044
More Historical Data