GlobalBoost (BSTY) price

BSTY - USD

$0.01800 +0.00 (+0.00%)

0.00000000 BTC (-2.30%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	5565	$0.01561	5.99378240 BSTY	$0.09355	5 months ago
Yobit	Sell	5563	$0.01540	3.07643800 BSTY	$0.04739	5 months ago
Yobit	Sell	5564	$0.01541	6.62859815 BSTY	$0.1021	5 months ago
Yobit	Sell	5562	$0.01540	6.67166979 BSTY	$0.1028	5 months ago
Yobit	Sell	5561	$0.01540	6.67166979 BSTY	$0.1028	5 months ago
Yobit	Sell	5560	$0.01540	5.13345079 BSTY	$0.07908	5 months ago
Yobit	Sell	5559	$0.01540	1.53821900 BSTY	$0.02370	5 months ago
Yobit	Sell	5558	$0.01540	6.67166979 BSTY	$0.1028	5 months ago
Yobit	Sell	5557	$0.01540	6.67166979 BSTY	$0.1028	5 months ago
Yobit	Sell	5556	$0.01540	6.67166979 BSTY	$0.1028	5 months ago
Yobit	Buy	5555	$0.01523	16.05972222 BSTY	$0.2446	5 months ago
Yobit	Buy	5554	$0.01523	27.58170150 BSTY	$0.4202	5 months ago
Yobit	Buy	5553	$0.01523	6.62859815 BSTY	$0.1010	5 months ago
Yobit	Buy	5552	$0.01540	7.77948471 BSTY	$0.1198	5 months ago
Yobit	Buy	5551	$0.01540	0.10518103 BSTY	$0.001620	5 months ago
Yobit	Buy	5550	$0.01561	6.46477075 BSTY	$0.1009	5 months ago
Yobit	Buy	5549	$0.01580	7.20379188 BSTY	$0.1138	5 months ago
Yobit	Sell	5548	$0.01608	7.10614384 BSTY	$0.1143	5 months ago
Yobit	Sell	5547	$0.01581	0.21018504 BSTY	$0.003323	5 months ago
Yobit	Sell	5546	$0.01581	6.40768600 BSTY	$0.1013	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.01800	$0.01561	$724 13 BSTY	$362,777	$0.01561 $0.01800 $0.01800

Advertising