GlobalBoost

(BSTY) Price

$0.008400 -0.0002500 (-2.89%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.008400 -0.0002500 (-2.89%)
0.00000000 BTC (-2.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1644
$0.008000
53.53798326 BSTY
$0.4283
1 day ago
Yobit
Buy
1643
$0.008000
0.02398202 BSTY
$0.0001919
1 day ago
Yobit
Buy
1642
$0.008034
26.82865423 BSTY
$0.2155
4 days ago
Yobit
Buy
1641
$0.008033
92.16589863 BSTY
$0.7403
5 days ago
Yobit
Buy
1640
$0.008032
42.87869539 BSTY
$0.3444
5 days ago
Yobit
Buy
1639
$0.008026
19.46400824 BSTY
$0.1562
1 week ago
Yobit
Buy
1638
$0.008013
19.46400824 BSTY
$0.1560
1 week ago
Yobit
Buy
1637
$0.008011
19.46400824 BSTY
$0.1559
1 week ago
Yobit
Buy
1636
$0.008009
19.46400824 BSTY
$0.1559
1 week ago
Yobit
Sell
1635
$0.01163
10.00000000 BSTY
$0.1163
1 week ago
Yobit
Buy
1634
$0.009180
4.27411628 BSTY
$0.03924
2 weeks ago
Yobit
Buy
1633
$0.009180
0.21716807 BSTY
$0.001994
2 weeks ago
Yobit
Buy
1632
$0.01008
11.72696637 BSTY
$0.1182
2 weeks ago
Yobit
Buy
1631
$0.01008
11.72696637 BSTY
$0.1182
2 weeks ago
Yobit
Buy
1630
$0.009980
2.16103799 BSTY
$0.02157
2 weeks ago
Yobit
Buy
1629
$0.01008
11.72696637 BSTY
$0.1182
2 weeks ago
Yobit
Buy
1628
$0.009980
11.72696637 BSTY
$0.1170
2 weeks ago
Yobit
Buy
1627
$0.009780
10.61450749 BSTY
$0.1038
2 weeks ago
Yobit
Buy
1626
$0.009980
11.72696637 BSTY
$0.1170
2 weeks ago
Yobit
Buy
1625
$0.01008
11.72696637 BSTY
$0.1182
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.009340
$0.009340
$4 19 BSTY
$179,984
$0.009340 $0.009340 $0.009340
Nov 07, 2019
$0.008960
$0.009340
$17 135 BSTY
$89,578
$0.008960 $0.009340 $0.008960
Nov 08, 2019
$0.008960
$0.008960
$12 119 BSTY
$84,872
$0.008960 $0.008960 $0.008960
Nov 09, 2019
$0.008650
$0.008960
$18 0 BSTY
$88,971
$0.008650 $0.008960 $0.008650
Nov 10, 2019
$0.008680
$0.008650
$12 0 BSTY
$146,112
$0.008650 $0.008680 $0.008680
Nov 11, 2019
$0.009340
$0.008680
$61 54 BSTY
$308,224
$0.008680 $0.009340 $0.009340
Nov 12, 2019
$0.008400
$0.009340
$17 0 BSTY
$139,268
$0.008400 $0.009340 $0.008400
More Historical Data