GlobalBoost

(BSTY) Price

$0.006686 -0.00000002 (-0.0002991%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.006686 -0.00000002 (-0.0002991%)
0.00000000 BTC (-1.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1879
$0.006686
807.90491716 BSTY
$5.40
2 days ago
Yobit
Buy
1878
$0.001000
135.75405373 BSTY
$0.1358
1 week ago
Yobit
Buy
1877
$0.004000
7.01594596 BSTY
$0.02806
2 weeks ago
Yobit
Buy
1876
$0.004000
192.98405404 BSTY
$0.7719
2 weeks ago
Yobit
Buy
1875
$0.004000
25.02500000 BSTY
$0.1001
2 weeks ago
Yobit
Sell
1874
$0.005200
19.33076923 BSTY
$0.1005
3 weeks ago
Yobit
Sell
1873
$0.005000
21.01776602 BSTY
$0.1051
3 weeks ago
Yobit
Buy
1872
$0.005000
9.82033879 BSTY
$0.04910
3 weeks ago
Yobit
Buy
1871
$0.005522
20.00000000 BSTY
$0.1104
3 weeks ago
Yobit
Buy
1870
$0.005530
54.24000000 BSTY
$0.2999
3 weeks ago
Yobit
Buy
1869
$0.006001
14.79543612 BSTY
$0.08878
3 weeks ago
Yobit
Buy
1868
$0.006459
47.19300557 BSTY
$0.3048
3 weeks ago
Yobit
Buy
1867
$0.006459
76.66517443 BSTY
$0.4952
3 weeks ago
Yobit
Buy
1866
$0.006659
70.68587434 BSTY
$0.4707
3 weeks ago
Yobit
Buy
1865
$0.006659
49.45202566 BSTY
$0.3293
3 weeks ago
Yobit
Buy
1864
$0.006659
60.06889820 BSTY
$0.4000
3 weeks ago
Yobit
Buy
1863
$0.006459
283.98051914 BSTY
$1.83
3 weeks ago
Yobit
Sell
1862
$0.008122
136.19433253 BSTY
$1.11
3 weeks ago
Yobit
Buy
1861
$0.006459
182.15160077 BSTY
$1.18
3 weeks ago
Yobit
Buy
1860
$0.007643
15.45177963 BSTY
$0.1181
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.006686
$0.006686
$84 136 BSTY
$59,929
$0.006686 $0.006686 $0.006686
Mar 28, 2020
$0.006686
$0.006686
$84 0 BSTY
$59,929
$0.006686 $0.006686 $0.006686
Mar 29, 2020
$0.006683
$0.006686
$84 0 BSTY
$59,929
$0.006683 $0.006686 $0.006683
Mar 30, 2020
$0.006686
$0.006683
$84 0 BSTY
$59,929
$0.006683 $0.006686 $0.006686
Mar 31, 2020
$0.006686
$0.006686
$84 0 BSTY
$59,929
$0.006686 $0.006686 $0.006686
Apr 01, 2020
$0.006686
$0.006686
$644 808 BSTY
$95,172
$0.006686 $0.006686 $0.006686
Apr 02, 2020
$0.006686
$0.006686
$2,301 808 BSTY
$113,949
$0.006686 $0.006686 $0.006686
More Historical Data