GlobalBoost

(BSTY) Price

$0.09776 -0.008310 (-7.83%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.09776 -0.008310 (-7.83%)
0.00000000 BTC (-10.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2213
$0.06234
5.00000000 BSTY
$0.3117
21 hours ago
Yobit
Buy
2212
$0.06300
30.08390391 BSTY
$1.90
1 day ago
Yobit
Buy
2211
$0.06234
0.34489609 BSTY
$0.02150
1 day ago
Yobit
Buy
2210
$0.06234
47.95219100 BSTY
$2.99
1 day ago
Yobit
Buy
2209
$0.06234
48.29708709 BSTY
$3.01
1 day ago
Yobit
Buy
2208
$0.08526
15.21729871 BSTY
$1.30
2 days ago
Yobit
Sell
2207
$0.1371
221.60025980 BSTY
$30.37
2 days ago
Yobit
Buy
2206
$0.06994
4.98620000 BSTY
$0.3487
2 days ago
Yobit
Buy
2205
$0.06982
5.05950617 BSTY
$0.3533
3 days ago
Yobit
Sell
2204
$0.07328
1.46682683 BSTY
$0.1075
1 week ago
Yobit
Sell
2203
$0.06500
17.36559804 BSTY
$1.13
1 week ago
Yobit
Sell
2202
$0.05000
0.00761417 BSTY
$0.0003807
1 week ago
Yobit
Buy
2201
$0.05000
24.99238583 BSTY
$1.25
1 week ago
Yobit
Buy
2200
$0.05000
3.07107970 BSTY
$0.1536
1 week ago
Yobit
Sell
2199
$0.05000
1.87725308 BSTY
$0.09386
1 week ago
Yobit
Sell
2198
$0.05000
29.94071861 BSTY
$1.50
1 week ago
Yobit
Sell
2197
$0.05000
29.94071861 BSTY
$1.50
1 week ago
Yobit
Sell
2196
$0.05000
29.94071861 BSTY
$1.50
1 week ago
Yobit
Sell
2195
$0.05000
51.15773394 BSTY
$2.56
1 week ago
Yobit
Sell
2194
$0.03435
6.44060084 BSTY
$0.2212
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$0.08572
$0.04107
$86,894 0 BSTY
$4,144,959
$0.03906 $0.08572 $0.08572
Oct 25, 2020
$0.08572
$0.08572
$120,988 0 BSTY
$4,015,301
$0.07925 $0.08572 $0.08572
Oct 26, 2020
$0.1123
$0.08572
$70,000 0 BSTY
$3,070,661
$0.07925 $0.1218 $0.1123
Oct 27, 2020
$0.1116
$0.1123
$106,253 0 BSTY
$2,860,110
$0.1026 $0.1218 $0.1116
Oct 28, 2020
$0.1371
$0.1116
$81,017 232 BSTY
$2,266,964
$0.1116 $0.1372 $0.1371
Oct 29, 2020
$0.1223
$0.1371
$145,620 15 BSTY
$2,637,923
$0.1223 $0.1372 $0.1223
Oct 30, 2020
$0.09776
$0.1223
$80,798 127 BSTY
$3,346,039
$0.09776 $0.1223 $0.09776
More Historical Data