GlobalBoost

(BSTY) Price

$0.005508 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.005508 +0.00 (+0.00%)
0.00000000 BTC (+0.3177%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
345
$0.005508
18.15387938 BSTY
$0.1000
4 days ago
YObit
Buy
344
$0.003514
92.39737580 BSTY
$0.3247
1 week ago
YObit
Buy
343
$0.003514
52.58059949 BSTY
$0.1848
1 week ago
YObit
Buy
342
$0.003676
107.96922734 BSTY
$0.3969
1 week ago
YObit
Buy
341
$0.003500
30.00000000 BSTY
$0.1050
1 week ago
YObit
Buy
340
$0.003500
77.96922734 BSTY
$0.2729
1 week ago
YObit
Buy
339
$0.003500
39.98712734 BSTY
$0.1400
1 week ago
YObit
Buy
338
$0.003353
39.98712734 BSTY
$0.1341
1 week ago
YObit
Buy
337
$0.003227
91.34813426 BSTY
$0.2948
1 week ago
YObit
Buy
336
$0.005864
20.76987493 BSTY
$0.1218
2 months ago
YObit
Buy
335
$0.005864
85.14967850 BSTY
$0.4993
2 months ago
YObit
Sell
334
$0.01500
196.36297445 BSTY
$2.95
2 months ago
YObit
Buy
333
$0.01500
120.58949306 BSTY
$1.81
2 months ago
YObit
Sell
332
$0.01500
12.22219700 BSTY
$0.1833
2 months ago
YObit
Buy
331
$0.005864
44.06441134 BSTY
$0.2584
2 months ago
YObit
Buy
330
$0.005864
20.54809525 BSTY
$0.1205
2 months ago
YObit
Buy
329
$0.003330
8.02837531 BSTY
$0.02673
2 months ago
YObit
Buy
328
$0.007996
16.73065676 BSTY
$0.1338
2 months ago
YObit
Buy
327
$0.008026
65.34006702 BSTY
$0.5244
2 months ago
YObit
Buy
326
$0.008026
139.50052296 BSTY
$1.12
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.005508
$0.005509
$43 145 BSTY
$62,255
$0.005508 $0.005509 $0.005508
Nov 07, 2018
$0.005508
$0.005508
$4,674 0 BSTY
$68,715
$0.005508 $0.005508 $0.005508
Nov 08, 2018
$0.005508
$0.005508
$398 0 BSTY
$79,709
$0.005508 $0.005508 $0.005508
Nov 09, 2018
$0.005508
$0.005508
$280 18 BSTY
$70,588
$0.005508 $0.005508 $0.005508
Nov 10, 2018
$0.005508
$0.005508
$25 0 BSTY
$71,429
$0.005508 $0.005508 $0.005508
Nov 11, 2018
$0.005508
$0.005508
$43 0 BSTY
$67,713
$0.005508 $0.005508 $0.005508
Nov 12, 2018
$0.005508
$0.005508
$28 0 BSTY
$63,223
$0.005508 $0.005508 $0.005508
More Historical Data