GlobalBoost

(BSTY) Price

$0.01488 -0.0001196 (-0.7973%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.01488 -0.0001196 (-0.7973%)
0.00000000 BTC (-1.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BSTY/USD
$0.01500 $0.00 (0.00%)
$0.01500 $0.00 (0.00%)
$0
0 BSTY
$0.008106 $0.01500 $0.01500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.009000
$0.009000
$416 0 BSTY
$203,518
$0.009000 $0.009000 $0.009000
Jan 15, 2020
$0.009000
$0.009000
$50 0 BSTY
$169,743
$0.009000 $0.009000 $0.009000
Jan 16, 2020
$0.009000
$0.009000
$59 0 BSTY
$165,298
$0.009000 $0.009000 $0.009000
Jan 17, 2020
$0.009000
$0.009000
$572 39 BSTY
$178,444
$0.009000 $0.009000 $0.009000
Jan 18, 2020
$0.01500
$0.009000
$981 116 BSTY
$161,310
$0.008912 $0.01500 $0.01500
Jan 19, 2020
$0.01500
$0.01500
$1,035 0 BSTY
$155,913
$0.01500 $0.01500 $0.01500
Jan 20, 2020
$0.008106
$0.01500
$942 0 BSTY
$144,570
$0.008059 $0.01500 $0.008106
More Historical Data