GlobalBoost (BSTY) price
BSTY - USD
- BSTY - USD (United States Dollar)
- BSTY - EUR (Euro)
- BSTY - GBP (British Pound Sterling)
- BSTY - RUB (Russian Ruble)
$0.03044
+0.009338 (+44.26%)
0.00000000 BTC (+56.70%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
BSTY/USD |
$0.03044
$0.00000019 (-0.0006242%)
|
$0.03044
$0.00000019 (-0.0006242%)
|
$1 40 BSTY |
$0.03044
$0.03044
$0.03044
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.02110 |
$0.04000 |
$9,213 550 BSTY |
$2,123,103 |
$0.02110
$0.04000
$0.02110
|
Feb 22, 2021 |
$0.02110 |
$0.02110 |
$14,715 10 BSTY |
$2,084,603 |
$0.02110
$0.02110
$0.02110
|
Feb 23, 2021 |
$0.02110 |
$0.02110 |
$15,980 1,856 BSTY |
$2,001,918 |
$0.01900
$0.02110
$0.02110
|
Feb 24, 2021 |
$0.02110 |
$0.02110 |
$12,353 0 BSTY |
$2,107,018 |
$0.02110
$0.02110
$0.02110
|
Feb 25, 2021 |
$0.02110 |
$0.02110 |
$23,959 525 BSTY |
$2,094,627 |
$0.02000
$0.02110
$0.02110
|
Feb 26, 2021 |
$0.02110 |
$0.02110 |
$12,698 0 BSTY |
$1,978,641 |
$0.02110
$0.02110
$0.02110
|
Feb 27, 2021 |
$0.03044 |
$0.02110 |
$29,744 91 BSTY |
$1,953,840 |
$0.02110
$0.03044
$0.03044
|