GlobalBoost

(BSTY) Price

$0.03044 +0.009338 (+44.26%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.03044 +0.009338 (+44.26%)
0.00000000 BTC (+56.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BSTY/USD
$0.03044 $0.00000019 (-0.0006242%)
$0.03044 $0.00000019 (-0.0006242%)
$1
40 BSTY
$0.03044 $0.03044 $0.03044
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.02110
$0.04000
$9,213 550 BSTY
$2,123,103
$0.02110 $0.04000 $0.02110
Feb 22, 2021
$0.02110
$0.02110
$14,715 10 BSTY
$2,084,603
$0.02110 $0.02110 $0.02110
Feb 23, 2021
$0.02110
$0.02110
$15,980 1,856 BSTY
$2,001,918
$0.01900 $0.02110 $0.02110
Feb 24, 2021
$0.02110
$0.02110
$12,353 0 BSTY
$2,107,018
$0.02110 $0.02110 $0.02110
Feb 25, 2021
$0.02110
$0.02110
$23,959 525 BSTY
$2,094,627
$0.02000 $0.02110 $0.02110
Feb 26, 2021
$0.02110
$0.02110
$12,698 0 BSTY
$1,978,641
$0.02110 $0.02110 $0.02110
Feb 27, 2021
$0.03044
$0.02110
$29,744 91 BSTY
$1,953,840
$0.02110 $0.03044 $0.03044
More Historical Data