GlobalBoost

(BSTY) Price

$0.04981 -0.00000010 (-0.0002008%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.04981 -0.00000010 (-0.0002008%)
0.00000000 BTC (+1.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BSTY/USD
$0.04981 $0.00000006 (-0.0001205%)
$0.04981 $0.00000006 (-0.0001205%)
$0
0 BSTY
$0.04981 $0.04981 $0.04981
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.04981
$0.04981
$14,471 0 BSTY
$656,449
$0.04981 $0.04981 $0.04981
Jul 29, 2021
$0.04981
$0.04981
$32,880 0 BSTY
$752,205
$0.04981 $0.04981 $0.04981
Jul 30, 2021
$0.04981
$0.04981
$10,036 0 BSTY
$744,490
$0.04981 $0.04981 $0.04981
Jul 31, 2021
$0.04981
$0.04981
$35,650 0 BSTY
$743,960
$0.04981 $0.04981 $0.04981
Aug 01, 2021
$0.04981
$0.04981
$8,417 0 BSTY
$723,584
$0.04981 $0.04981 $0.04981
Aug 02, 2021
$0.04981
$0.04981
$5,707 0 BSTY
$665,062
$0.04981 $0.04981 $0.04981
Aug 03, 2021
$0.04981
$0.04981
$11,046 0 BSTY
$640,934
$0.04981 $0.04981 $0.04981
More Historical Data