GlobalBoost

(BSTY) Price

$0.009888 -0.001315 (-11.74%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.009888 -0.001315 (-11.74%)
0.00000000 BTC (-13.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BSTY/USD
$0.009888 $0.001315 (-11.74%)
$0.01120 $0.001315 (-11.74%)
$9
950 BSTY
$0.008804 $0.01120 $0.009888
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.005875
$0.006229
$88 0 BSTY
$77,330
$0.005769 $0.006229 $0.005875
Jan 14, 2019
$0.006818
$0.005875
$1,387 0 BSTY
$90,103
$0.005544 $0.006818 $0.006818
Jan 15, 2019
$0.005325
$0.006818
$4 0 BSTY
$70,706
$0.005325 $0.006818 $0.005325
Jan 16, 2019
$0.006818
$0.005325
$417 0 BSTY
$96,085
$0.005325 $0.006818 $0.006818
Jan 17, 2019
$0.006754
$0.006818
$117 3,720 BSTY
$74,172
$0.006253 $0.006818 $0.006754
Jan 18, 2019
$0.01120
$0.006754
$1,297 418 BSTY
$149,369
$0.006754 $0.01131 $0.01120
Jan 19, 2019
$0.009888
$0.01120
$247 950 BSTY
$89,663
$0.008804 $0.01120 $0.009888
More Historical Data