GlobalBoost

(BSTY) Price

$0.08572 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.08572 +0.00 (+0.00%)
0.00000000 BTC (+0.09741%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BSTY/USD
$0.08572 $0.00 (0.00%)
$0.08572 $0.00 (0.00%)
$0
0 BSTY
$0.07925 $0.08572 $0.08572
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.08254
$0.1078
$64,537 0 BSTY
$4,058,980
$0.08254 $0.1372 $0.08254
Oct 20, 2020
$0.1082
$0.08254
$90,330 0 BSTY
$3,583,956
$0.08254 $0.1372 $0.1082
Oct 21, 2020
$0.06939
$0.1082
$120,307 0 BSTY
$4,260,448
$0.06939 $0.1082 $0.06939
Oct 22, 2020
$0.05343
$0.06939
$121,062 0 BSTY
$4,380,045
$0.05343 $0.07477 $0.05343
Oct 23, 2020
$0.04107
$0.05343
$102,545 0 BSTY
$4,256,522
$0.03906 $0.05343 $0.04107
Oct 24, 2020
$0.08572
$0.04107
$86,894 0 BSTY
$4,144,959
$0.03906 $0.08572 $0.08572
Oct 25, 2020
$0.08572
$0.08572
$120,988 0 BSTY
$4,015,301
$0.07925 $0.08572 $0.08572
More Historical Data