GlobalBoost

(BSTY) Price

$0.05002 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.05002 +0.00 (+0.00%)
0.00000000 BTC (-1.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BSTY/USD
$0.05002 $0.00 (0.00%)
$0.05002 $0.00 (0.00%)
$0
0 BSTY
$0.05002 $0.05002 $0.05002
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.05002
$0.05002
$19,532 0 BSTY
$834,930
$0.05002 $0.05002 $0.05002
Nov 21, 2021
$0.05002
$0.05002
$112 0 BSTY
$777,626
$0.05002 $0.05002 $0.05002
Nov 22, 2021
$0.05002
$0.05002
$6,023 0 BSTY
$731,966
$0.05002 $0.05002 $0.05002
Nov 23, 2021
$0.05002
$0.05002
$7,713 0 BSTY
$774,261
$0.05002 $0.05002 $0.05002
Nov 24, 2021
$0.05002
$0.05002
$8,147 0 BSTY
$733,107
$0.05002 $0.05002 $0.05002
Nov 25, 2021
$0.05002
$0.05002
$1,151 0 BSTY
$860,449
$0.05002 $0.05002 $0.05002
Nov 26, 2021
$0.05002
$0.05002
$5,729 0 BSTY
$573,867
$0.05002 $0.05002 $0.05002
More Historical Data