GlobalBoost

(BSTY) Price

$0.009340 +0.0003800 (+4.24%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.009340 +0.0003800 (+4.24%)
0.00000000 BTC (+5.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BSTY/USD
$0.009340 $0.0006300 (+7.23%)
$0.008710 $0.0006300 (+7.23%)
$1
54 BSTY
$0.008710 $0.009340 $0.009340
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.009340
$0.01163
$0 19 BSTY
$100,252
$0.009340 $0.01163 $0.009340
Nov 06, 2019
$0.009340
$0.009340
$4 19 BSTY
$179,984
$0.009340 $0.009340 $0.009340
Nov 07, 2019
$0.008960
$0.009340
$17 135 BSTY
$89,578
$0.008960 $0.009340 $0.008960
Nov 08, 2019
$0.008960
$0.008960
$12 119 BSTY
$84,872
$0.008960 $0.008960 $0.008960
Nov 09, 2019
$0.008650
$0.008960
$18 0 BSTY
$88,971
$0.008650 $0.008960 $0.008650
Nov 10, 2019
$0.008680
$0.008650
$12 0 BSTY
$146,112
$0.008650 $0.008680 $0.008680
Nov 11, 2019
$0.009340
$0.008680
$61 54 BSTY
$308,224
$0.008680 $0.009340 $0.009340
More Historical Data