GlobalBoost (BSTY) price

BSTY - USD

$0.01164 +0.00 (+0.00%)

0.00000000 BTC (-0.3579%)

Real Time Data

Market cap

$252,868

21,724,095 BSTY

Volume (24H)

$71

6,120 BSTY

Day's range

$0.01164 - $0.01164

0.00000146 BTC - 0.00000146 BTC

Last trade

98.76096186 BSTY

yobit $1.07

Open price (24h)

$0.01164

52 Weeks. Low - High

$0.00 - $0.8000

Supply

17,519,077 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.009810	$0.01077	$16 0 BSTY	$137,930	$0.009810 $0.01077 $0.009810
Oct 17, 2019	$0.01079	$0.009810	$10 23 BSTY	$133,666	$0.009810 $0.01079 $0.01079
Oct 18, 2019	$0.01164	$0.01079	$28 638 BSTY	$134,650	$0.01079 $0.02457 $0.01164
Oct 19, 2019	$0.01164	$0.01164	$5 0 BSTY	$135,616	$0.01164 $0.01164 $0.01164
Oct 20, 2019	$0.01164	$0.01164	$20 0 BSTY	$139,523	$0.01164 $0.01164 $0.01164
Oct 21, 2019	$0.01164	$0.01164	$10 0 BSTY	$136,892	$0.01164 $0.01164 $0.01164
Oct 22, 2019	$0.01164	$0.01164	$73 0 BSTY	$259,224	$0.01164 $0.01164 $0.01164