GlobalBoost (BSTY) price

BSTY - USD

$0.01261 +0.003033 (+31.68%)

0.00000000 BTC (+30.67%)

Real Time Data

Market cap

$142,352

11,289,960 BSTY

Volume (24H)

$318

25,257 BSTY

Day's range

$0.007648 - $0.01368

0.00000214 BTC - 0.00000383 BTC

Last trade

1.04938239 BSTY

yobit $0.009588

Open price (24h)

$0.009575

52 Weeks. Low - High

$0.00 - $0.09000

Supply

16,045,595 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.006818	$0.005325	$417 0 BSTY	$96,085	$0.005325 $0.006818 $0.006818
Jan 17, 2019	$0.006754	$0.006818	$117 3,720 BSTY	$74,172	$0.006253 $0.006818 $0.006754
Jan 18, 2019	$0.01120	$0.006754	$1,297 418 BSTY	$149,369	$0.006754 $0.01131 $0.01120
Jan 19, 2019	$0.009888	$0.01120	$247 950 BSTY	$89,663	$0.008804 $0.01120 $0.009888
Jan 20, 2019	$0.009800	$0.009888	$685 210 BSTY	$102,962	$0.007108 $0.009888 $0.009800
Jan 21, 2019	$0.008500	$0.009800	$275 154 BSTY	$142,819	$0.008500 $0.009800 $0.008500
Jan 22, 2019	$0.009511	$0.008500	$574 1,308 BSTY	$127,339	$0.007648 $0.01120 $0.009511