GlobalBoost

(BSTY) Price

$0.05349 -0.006357 (-10.62%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.05349 -0.006357 (-10.62%)
0.00000000 BTC (-10.46%)
Real Time Data

Market cap

$700,114

13,087,484 BSTY

Volume (24H)

$583

10,897 BSTY

Day's range

$0.05079 - $0.06028

0.00001269 BTC - 0.00001505 BTC

Last trade

4.42630837 BSTY

yobit $0.2518

Open price (24h)

$0.05985

52 Weeks. Low - High

$0.00 - $0.8000

Supply

16,452,012 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.04900
$0.04900
$227 3 BSTY
$791,228
$0.04842 $0.04900 $0.04900
Mar 18, 2019
$0.04851
$0.04900
$598 6 BSTY
$663,257
$0.04851 $0.04900 $0.04851
Mar 19, 2019
$0.06526
$0.04851
$325 56 BSTY
$880,448
$0.04805 $0.06526 $0.06526
Mar 20, 2019
$0.05926
$0.06526
$239 6 BSTY
$671,374
$0.05902 $0.06550 $0.05926
Mar 21, 2019
$0.05025
$0.05926
$148 0 BSTY
$662,656
$0.05025 $0.05926 $0.05025
Mar 22, 2019
$0.05091
$0.05025
$1,235 117 BSTY
$664,470
$0.04714 $0.06550 $0.05091
Mar 23, 2019
$0.05695
$0.05091
$959 9 BSTY
$745,161
$0.05079 $0.06028 $0.05695
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW