GlobalBoost

(BSTY) Price

$0.03809 +0.00 (+0.00%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.03809 +0.00 (+0.00%)
0.00000000 BTC (+0.3075%)
Real Time Data

Market cap

$408,056

10,712,821 BSTY

Volume (24H)

$8,283

217,447 BSTY

Day's range

$0.03809 - $0.03809

0.00000075 BTC - 0.00000075 BTC

Last trade

3.13160699 BSTY

yobit $0.1160

Open price (24h)

$0.03809

52 Weeks. Low - High

$0.04000 - $0.05000

Supply

17,950,579 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.05002
$0.05002
$137 12 BSTY
$697,912
$0.05002 $0.05100 $0.05002
Dec 02, 2021
$0.05002
$0.05002
$143 0 BSTY
$680,926
$0.05002 $0.05002 $0.05002
Dec 03, 2021
$0.05002
$0.05002
$15,871 0 BSTY
$596,721
$0.05002 $0.05002 $0.05002
Dec 04, 2021
$0.03809
$0.05002
$3,539 27 BSTY
$536,540
$0.03809 $0.05002 $0.03809
Dec 05, 2021
$0.03809
$0.03809
$16,118 0 BSTY
$583,247
$0.03809 $0.03809 $0.03809
Dec 06, 2021
$0.03809
$0.03809
$1,387 0 BSTY
$580,848
$0.03809 $0.03809 $0.03809
Dec 07, 2021
$0.03809
$0.03809
$11,206 3 BSTY
$607,756
$0.03809 $0.03809 $0.03809
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW