GlobalBoost

(BSTY) Price

$0.2443 +0.04327 (+21.53%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.2443 +0.04327 (+21.53%)
0.00000000 BTC (+21.38%)
Real Time Data

Market cap

$3,540,357

14,493,474 BSTY

Volume (24H)

$343,726

1,407,142 BSTY

Day's range

$0.2010 - $0.2495

0.00001883 BTC - 0.00002338 BTC

Last trade

8.72057090 BSTY

yobit $1.83

Open price (24h)

$0.2010

52 Weeks. Low - High

$0.00 - $0.2600

Supply

17,950,579 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.2000
$0.2010
$208,213 0 BSTY
$5,366,700
$0.2000 $0.2010 $0.2000
Sep 20, 2020
$0.2010
$0.2000
$214,486 0 BSTY
$5,828,420
$0.2000 $0.2010 $0.2010
Sep 21, 2020
$0.2010
$0.2010
$187,285 0 BSTY
$5,159,603
$0.2010 $0.2010 $0.2010
Sep 22, 2020
$0.2010
$0.2010
$294,923 0 BSTY
$4,457,800
$0.2010 $0.2010 $0.2010
Sep 23, 2020
$0.2010
$0.2010
$360,645 10 BSTY
$7,222,219
$0.2010 $0.2010 $0.2010
Sep 24, 2020
$0.2010
$0.2010
$1,447,850 0 BSTY
$6,668,457
$0.2010 $0.2010 $0.2010
Sep 25, 2020
$0.2495
$0.2010
$589,840 65 BSTY
$3,963,805
$0.2010 $0.2495 $0.2495
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW