GlobalBoost

(BSTY) Price

$0.05298 -0.04792 (-47.49%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.05298 -0.04792 (-47.49%)
0.00000000 BTC (-46.19%)
Real Time Data

Market cap

$3,166,657

59,771,025 BSTY

Volume (24H)

$29,756

561,643 BSTY

Day's range

$0.04787 - $0.1009

0.00000143 BTC - 0.00000301 BTC

Last trade

2.47782989 BSTY

yobit $0.1020

Open price (24h)

$0.1009

52 Weeks. Low - High

$0.00 - $0.2600

Supply

17,950,579 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.03721
$0.04115
$35,619 11 BSTY
$1,751,870
$0.03720 $0.04115 $0.03721
Jan 21, 2021
$0.1300
$0.03721
$53,489 0 BSTY
$2,230,405
$0.03721 $0.1300 $0.1300
Jan 22, 2021
$0.1300
$0.1300
$81,189 0 BSTY
$4,237,875
$0.1300 $0.1300 $0.1300
Jan 23, 2021
$0.1009
$0.1300
$47,302 0 BSTY
$3,706,519
$0.09098 $0.1300 $0.1009
Jan 24, 2021
$0.1009
$0.1009
$50,372 0 BSTY
$3,645,136
$0.09098 $0.1009 $0.1009
Jan 25, 2021
$0.09098
$0.1009
$51,738 0 BSTY
$3,444,884
$0.09098 $0.1009 $0.09098
Jan 26, 2021
$0.05298
$0.09098
$36,996 0 BSTY
$3,330,312
$0.04787 $0.1009 $0.05298
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW