GlobalBoost (BSTY) price

BSTY - USD

$0.02473 +0.006535 (+35.91%)

0.00000000 BTC (+25.40%)

Real Time Data

Market cap

$388,184

15,695,134 BSTY

Volume (24H)

$32

1,305 BSTY

Day's range

$0.01619 - $0.03636

0.00000203 BTC - 0.00000456 BTC

Last trade

0.00001902 BSTY

yobit $0.00000039

Open price (24h)

$0.01820

52 Weeks. Low - High

$0.00 - $0.8000

Supply

16,769,471 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.02674	$0.02446	$223 545 BSTY	$1,192,646	$0.02046 $0.02750 $0.02674
May 15, 2019	$0.02061	$0.02674	$223 0 BSTY	$1,192,646	$0.02061 $0.02674 $0.02061
May 16, 2019	$0.02381	$0.02061	$403 0 BSTY	$355,408	$0.01795 $0.02381 $0.02381
May 17, 2019	$0.02445	$0.02381	$895 0 BSTY	$293,569	$0.02376 $0.02669 $0.02445
May 18, 2019	$0.02435	$0.02445	$392 0 BSTY	$363,929	$0.01619 $0.03636 $0.02435
May 19, 2019	$0.02745	$0.02435	$96 0 BSTY	$424,201	$0.02435 $0.03636 $0.02745
May 20, 2019	$0.02473	$0.02745	$84 0 BSTY	$342,654	$0.02473 $0.02745 $0.02473