GlobalBoost (BSTY) price

BSTY - USD

$0.05349 -0.006357 (-10.62%)

0.00000000 BTC (-10.46%)

Real Time Data

Market cap

$700,114

13,087,484 BSTY

Volume (24H)

$583

10,897 BSTY

Day's range

$0.05079 - $0.06028

0.00001269 BTC - 0.00001505 BTC

Last trade

4.42630837 BSTY

yobit $0.2518

Open price (24h)

$0.05985

52 Weeks. Low - High

$0.00 - $0.8000

Supply

16,452,012 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.04900	$0.04900	$227 3 BSTY	$791,228	$0.04842 $0.04900 $0.04900
Mar 18, 2019	$0.04851	$0.04900	$598 6 BSTY	$663,257	$0.04851 $0.04900 $0.04851
Mar 19, 2019	$0.06526	$0.04851	$325 56 BSTY	$880,448	$0.04805 $0.06526 $0.06526
Mar 20, 2019	$0.05926	$0.06526	$239 6 BSTY	$671,374	$0.05902 $0.06550 $0.05926
Mar 21, 2019	$0.05025	$0.05926	$148 0 BSTY	$662,656	$0.05025 $0.05926 $0.05025
Mar 22, 2019	$0.05091	$0.05025	$1,235 117 BSTY	$664,470	$0.04714 $0.06550 $0.05091
Mar 23, 2019	$0.05695	$0.05091	$959 9 BSTY	$745,161	$0.05079 $0.06028 $0.05695