GlobalBoost (BSTY) price

BSTY - USD

$0.04981 -0.00000012 (-0.0002409%)

0.00000000 BTC (-8.02%)

Real Time Data

Market cap

$665,851

13,367,869 BSTY

Volume (24H)

$12,950

259,980 BSTY

Day's range

$0.04981 - $0.04981

0.00000117 BTC - 0.00000117 BTC

Last trade

1.26093156 BSTY

yobit $0.04036

Open price (24h)

$0.04981

52 Weeks. Low - High

$0.01000 - $0.2600

Supply

17,950,579 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.05592	$0.05825	$8,064 0 BSTY	$544,052	$0.05592 $0.05825 $0.05592
Jul 23, 2021	$0.05318	$0.05592	$4,939 0 BSTY	$558,054	$0.05318 $0.05592 $0.05318
Jul 24, 2021	$0.05065	$0.05318	$791 0 BSTY	$577,758	$0.05065 $0.05318 $0.05065
Jul 25, 2021	$0.04981	$0.05065	$639 8 BSTY	$575,182	$0.04981 $0.05065 $0.04981
Jul 26, 2021	$0.04981	$0.04981	$8,769 0 BSTY	$650,634	$0.04981 $0.04981 $0.04981
Jul 27, 2021	$0.04981	$0.04981	$6,442 0 BSTY	$664,389	$0.04981 $0.04981 $0.04981
Jul 28, 2021	$0.04981	$0.04981	$14,471 0 BSTY	$656,449	$0.04981 $0.04981 $0.04981