GlobalBoost

(BSTY) Price

$0.009802 +0.0004044 (+4.30%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.009802 +0.0004044 (+4.30%)
0.00000000 BTC (+2.43%)
Real Time Data

Market cap

$132,346

13,502,477 BSTY

Volume (24H)

$2,535

258,671 BSTY

Day's range

$0.009236 - $0.01003

0.00000093 BTC - 0.00000101 BTC

Last trade

22.16574907 BSTY

yobit $0.1943

Open price (24h)

$0.009397

52 Weeks. Low - High

$0.01000 - $0.7700

Supply

17,938,504 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.01003
$0.01003
$4,283 15 BSTY
$180,069
$0.01003 $0.01003 $0.01003
Feb 17, 2020
$0.01003
$0.01003
$3,158 16 BSTY
$77,618
$0.01003 $0.01003 $0.01003
Feb 18, 2020
$0.01003
$0.01003
$2,091 0 BSTY
$125,491
$0.009820 $0.01003 $0.01003
Feb 19, 2020
$0.01003
$0.01003
$1,575 626 BSTY
$126,940
$0.01003 $0.01003 $0.01003
Feb 20, 2020
$0.009355
$0.01003
$1,128 0 BSTY
$120,763
$0.009114 $0.01003 $0.009355
Feb 21, 2020
$0.009397
$0.009355
$1,976 0 BSTY
$123,060
$0.009353 $0.009450 $0.009397
Feb 22, 2020
$0.009633
$0.009397
$1,178 22 BSTY
$104,615
$0.009236 $0.009655 $0.009633
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW