GlobalBoost

(BSTY) Price

$0.04981 -0.00000012 (-0.0002409%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.04981 -0.00000012 (-0.0002409%)
0.00000000 BTC (-8.02%)
Real Time Data

Market cap

$665,851

13,367,869 BSTY

Volume (24H)

$12,950

259,980 BSTY

Day's range

$0.04981 - $0.04981

0.00000117 BTC - 0.00000117 BTC

Last trade

1.26093156 BSTY

yobit $0.04036

Open price (24h)

$0.04981

52 Weeks. Low - High

$0.01000 - $0.2600

Supply

17,950,579 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.05592
$0.05825
$8,064 0 BSTY
$544,052
$0.05592 $0.05825 $0.05592
Jul 23, 2021
$0.05318
$0.05592
$4,939 0 BSTY
$558,054
$0.05318 $0.05592 $0.05318
Jul 24, 2021
$0.05065
$0.05318
$791 0 BSTY
$577,758
$0.05065 $0.05318 $0.05065
Jul 25, 2021
$0.04981
$0.05065
$639 8 BSTY
$575,182
$0.04981 $0.05065 $0.04981
Jul 26, 2021
$0.04981
$0.04981
$8,769 0 BSTY
$650,634
$0.04981 $0.04981 $0.04981
Jul 27, 2021
$0.04981
$0.04981
$6,442 0 BSTY
$664,389
$0.04981 $0.04981 $0.04981
Jul 28, 2021
$0.04981
$0.04981
$14,471 0 BSTY
$656,449
$0.04981 $0.04981 $0.04981
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW