GlobalBoost (BSTY) price

BSTY - USD

$0.2443 +0.04327 (+21.53%)

0.00000000 BTC (+21.38%)

Real Time Data

Market cap

$3,540,357

14,493,474 BSTY

Volume (24H)

$343,726

1,407,142 BSTY

Day's range

$0.2010 - $0.2495

0.00001883 BTC - 0.00002338 BTC

Last trade

8.72057090 BSTY

yobit $1.83

Open price (24h)

$0.2010

52 Weeks. Low - High

$0.00 - $0.2600

Supply

17,950,579 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.2000	$0.2010	$208,213 0 BSTY	$5,366,700	$0.2000 $0.2010 $0.2000
Sep 20, 2020	$0.2010	$0.2000	$214,486 0 BSTY	$5,828,420	$0.2000 $0.2010 $0.2010
Sep 21, 2020	$0.2010	$0.2010	$187,285 0 BSTY	$5,159,603	$0.2010 $0.2010 $0.2010
Sep 22, 2020	$0.2010	$0.2010	$294,923 0 BSTY	$4,457,800	$0.2010 $0.2010 $0.2010
Sep 23, 2020	$0.2010	$0.2010	$360,645 10 BSTY	$7,222,219	$0.2010 $0.2010 $0.2010
Sep 24, 2020	$0.2010	$0.2010	$1,447,850 0 BSTY	$6,668,457	$0.2010 $0.2010 $0.2010
Sep 25, 2020	$0.2495	$0.2010	$589,840 65 BSTY	$3,963,805	$0.2010 $0.2495 $0.2495