GlobalBoost

(BSTY) Price

$0.09575 -0.01157 (-10.78%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.09575 -0.01157 (-10.78%)
0.00000000 BTC (-15.61%)
Real Time Data

Market cap

$1,375,453

14,365,736 BSTY

Volume (24H)

$589

6,154 BSTY

Day's range

$0.08690 - $0.1073

0.00000136 BTC - 0.00000168 BTC

Last trade

1.26083306 BSTY

yobit $0.1207

Open price (24h)

$0.1073

52 Weeks. Low - High

$0.00 - $0.2600

Supply

17,950,579 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.08690
$0.08897
$8,401 0 BSTY
$1,512,773
$0.08690 $0.08897 $0.08690
Apr 07, 2021
$0.08690
$0.08690
$17,769 14 BSTY
$1,419,811
$0.08690 $0.09007 $0.08690
Apr 08, 2021
$0.08897
$0.08690
$13,348 3 BSTY
$1,240,995
$0.08690 $0.08897 $0.08897
Apr 09, 2021
$0.08897
$0.08897
$31,633 0 BSTY
$1,649,540
$0.08897 $0.08897 $0.08897
Apr 10, 2021
$0.09575
$0.08897
$15,035 16 BSTY
$1,582,584
$0.08897 $0.09575 $0.09575
Apr 11, 2021
$0.09575
$0.09575
$742 0 BSTY
$1,430,830
$0.09575 $0.09575 $0.09575
Apr 12, 2021
$0.09575
$0.09575
$589 0 BSTY
$1,375,453
$0.09575 $0.09575 $0.09575
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW