GlobalBoost

(BSTY) Price

$0.009029 -0.00000031 (-0.003433%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.009029 -0.00000031 (-0.003433%)
0.00000000 BTC (-3.83%)
Real Time Data

Market cap

$172,073

19,057,198 BSTY

Volume (24H)

$348

38,488 BSTY

Day's range

$0.009029 - $0.009030

0.00000120 BTC - 0.00000120 BTC

Last trade

76.63861155 BSTY

yobit $0.6920

Open price (24h)

$0.009030

52 Weeks. Low - High

$0.00 - $0.8000

Supply

17,673,678 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.009339
$0.009339
$4 0 BSTY
$117,850
$0.009339 $0.009339 $0.009339
Dec 01, 2019
$0.009330
$0.009339
$458 0 BSTY
$306,160
$0.009330 $0.009339 $0.009330
Dec 02, 2019
$0.009330
$0.009330
$2,948 0 BSTY
$257,766
$0.009330 $0.009330 $0.009330
Dec 03, 2019
$0.009330
$0.009330
$1,290 11 BSTY
$235,182
$0.009330 $0.009330 $0.009330
Dec 04, 2019
$0.009030
$0.009330
$3,004 152 BSTY
$156,784
$0.009030 $0.009330 $0.009030
Dec 05, 2019
$0.009030
$0.009030
$824 77 BSTY
$166,403
$0.009030 $0.009030 $0.009030
Dec 06, 2019
$0.009029
$0.009030
$653 0 BSTY
$168,739
$0.009029 $0.009030 $0.009029
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW