GlobalBoost (BSTY) price

BSTY - USD

$0.05298 -0.04792 (-47.49%)

0.00000000 BTC (-46.19%)

Real Time Data

Market cap

$3,166,657

59,771,025 BSTY

Volume (24H)

$29,756

561,643 BSTY

Day's range

$0.04787 - $0.1009

0.00000143 BTC - 0.00000301 BTC

Last trade

2.47782989 BSTY

yobit $0.1020

Open price (24h)

$0.1009

52 Weeks. Low - High

$0.00 - $0.2600

Supply

17,950,579 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.03721	$0.04115	$35,619 11 BSTY	$1,751,870	$0.03720 $0.04115 $0.03721
Jan 21, 2021	$0.1300	$0.03721	$53,489 0 BSTY	$2,230,405	$0.03721 $0.1300 $0.1300
Jan 22, 2021	$0.1300	$0.1300	$81,189 0 BSTY	$4,237,875	$0.1300 $0.1300 $0.1300
Jan 23, 2021	$0.1009	$0.1300	$47,302 0 BSTY	$3,706,519	$0.09098 $0.1300 $0.1009
Jan 24, 2021	$0.1009	$0.1009	$50,372 0 BSTY	$3,645,136	$0.09098 $0.1009 $0.1009
Jan 25, 2021	$0.09098	$0.1009	$51,738 0 BSTY	$3,444,884	$0.09098 $0.1009 $0.09098
Jan 26, 2021	$0.05298	$0.09098	$36,996 0 BSTY	$3,330,312	$0.04787 $0.1009 $0.05298