GlobalBoost (BSTY) price

BSTY - USD

$0.009029 -0.00000031 (-0.003433%)

0.00000000 BTC (-3.83%)

Real Time Data

Market cap

$172,073

19,057,198 BSTY

Volume (24H)

$348

38,488 BSTY

Day's range

$0.009029 - $0.009030

0.00000120 BTC - 0.00000120 BTC

Last trade

76.63861155 BSTY

yobit $0.6920

Open price (24h)

$0.009030

52 Weeks. Low - High

$0.00 - $0.8000

Supply

17,673,678 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.009339	$0.009339	$4 0 BSTY	$117,850	$0.009339 $0.009339 $0.009339
Dec 01, 2019	$0.009330	$0.009339	$458 0 BSTY	$306,160	$0.009330 $0.009339 $0.009330
Dec 02, 2019	$0.009330	$0.009330	$2,948 0 BSTY	$257,766	$0.009330 $0.009330 $0.009330
Dec 03, 2019	$0.009330	$0.009330	$1,290 11 BSTY	$235,182	$0.009330 $0.009330 $0.009330
Dec 04, 2019	$0.009030	$0.009330	$3,004 152 BSTY	$156,784	$0.009030 $0.009330 $0.009030
Dec 05, 2019	$0.009030	$0.009030	$824 77 BSTY	$166,403	$0.009030 $0.009030 $0.009030
Dec 06, 2019	$0.009029	$0.009030	$653 0 BSTY	$168,739	$0.009029 $0.009030 $0.009029