GlobalBoost (BSTY) price

BSTY - USD

$0.01415 +0.0003489 (+2.53%)

0.00000000 BTC (-0.08592%)

Real Time Data

Market cap

$209,706

14,823,848 BSTY

Volume (24H)

$18

1,274 BSTY

Day's range

$0.01271 - $0.01443

0.00000128 BTC - 0.00000145 BTC

Last trade

1,135.79243947 BSTY

yobit $16.34

Open price (24h)

$0.01380

52 Weeks. Low - High

$0.00 - $0.8000

Supply

17,204,624 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.01485	$0.01517	$76 4,498 BSTY	$230,697	$0.01463 $0.01520 $0.01485
Jul 17, 2019	$0.01408	$0.01485	$48 0 BSTY	$216,217	$0.01380 $0.01485 $0.01408
Jul 18, 2019	$0.01400	$0.01408	$46 3,252 BSTY	$211,719	$0.01271 $0.01408 $0.01400
Jul 19, 2019	$0.01443	$0.01400	$16 0 BSTY	$210,436	$0.01400 $0.01443 $0.01443
Jul 20, 2019	$0.01443	$0.01443	$71 1,136 BSTY	$966,082	$0.01438 $0.01443 $0.01443
Jul 21, 2019	$0.01436	$0.01443	$17 0 BSTY	$131,436	$0.01436 $0.01443 $0.01436
Jul 22, 2019	$0.01426	$0.01436	$8 0 BSTY	$188,986	$0.01426 $0.01436 $0.01426