GlobalBoost (BSTY) price

BSTY - USD

$0.09575 -0.01157 (-10.78%)

0.00000000 BTC (-15.61%)

Real Time Data

Market cap

$1,375,453

14,365,736 BSTY

Volume (24H)

$589

6,154 BSTY

Day's range

$0.08690 - $0.1073

0.00000136 BTC - 0.00000168 BTC

Last trade

1.26083306 BSTY

yobit $0.1207

Open price (24h)

$0.1073

52 Weeks. Low - High

$0.00 - $0.2600

Supply

17,950,579 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.08690	$0.08897	$8,401 0 BSTY	$1,512,773	$0.08690 $0.08897 $0.08690
Apr 07, 2021	$0.08690	$0.08690	$17,769 14 BSTY	$1,419,811	$0.08690 $0.09007 $0.08690
Apr 08, 2021	$0.08897	$0.08690	$13,348 3 BSTY	$1,240,995	$0.08690 $0.08897 $0.08897
Apr 09, 2021	$0.08897	$0.08897	$31,633 0 BSTY	$1,649,540	$0.08897 $0.08897 $0.08897
Apr 10, 2021	$0.09575	$0.08897	$15,035 16 BSTY	$1,582,584	$0.08897 $0.09575 $0.09575
Apr 11, 2021	$0.09575	$0.09575	$742 0 BSTY	$1,430,830	$0.09575 $0.09575 $0.09575
Apr 12, 2021	$0.09575	$0.09575	$589 0 BSTY	$1,375,453	$0.09575 $0.09575 $0.09575