GlobalBoost (BSTY) price

BSTY - USD

$0.005900 +0.00 (+0.00%)

0.00000000 BTC (+1.36%)

Real Time Data

Market cap

$526,070

89,164,532 BSTY

Volume (24H)

$6,234

1,056,624 BSTY

Day's range

$0.005900 - $0.005900

0.00000064 BTC - 0.00000064 BTC

Last trade

1,413.99894914 BSTY

yobit $8.34

Open price (24h)

$0.005900

52 Weeks. Low - High

$0.00 - $0.03000

Supply

17,950,579 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.005900	$0.005900	$2,852 0 BSTY	$448,361	$0.005900 $0.005900 $0.005900
Jul 06, 2020	$0.005900	$0.005900	$11,997 0 BSTY	$507,008	$0.005900 $0.005900 $0.005900
Jul 07, 2020	$0.005900	$0.005900	$15,915 1,414 BSTY	$506,958	$0.005900 $0.005900 $0.005900
Jul 08, 2020	$0.005900	$0.005900	$10,800 0 BSTY	$534,946	$0.005900 $0.005900 $0.005900
Jul 09, 2020	$0.005900	$0.005900	$18,012 0 BSTY	$527,701	$0.005900 $0.005900 $0.005900
Jul 10, 2020	$0.005900	$0.005900	$8,600 0 BSTY	$525,172	$0.005900 $0.005900 $0.005900
Jul 11, 2020	$0.005900	$0.005900	$6,234 0 BSTY	$526,070	$0.005900 $0.005900 $0.005900