GlobalBoost (BSTY) price

BSTY - USD

$0.03809 +0.00 (+0.00%)

0.00000000 BTC (+0.3075%)

Real Time Data

Market cap

$408,056

10,712,821 BSTY

Volume (24H)

$8,283

217,447 BSTY

Day's range

$0.03809 - $0.03809

0.00000075 BTC - 0.00000075 BTC

Last trade

3.13160699 BSTY

yobit $0.1160

Open price (24h)

$0.03809

52 Weeks. Low - High

$0.04000 - $0.05000

Supply

17,950,579 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.05002	$0.05002	$137 12 BSTY	$697,912	$0.05002 $0.05100 $0.05002
Dec 02, 2021	$0.05002	$0.05002	$143 0 BSTY	$680,926	$0.05002 $0.05002 $0.05002
Dec 03, 2021	$0.05002	$0.05002	$15,871 0 BSTY	$596,721	$0.05002 $0.05002 $0.05002
Dec 04, 2021	$0.03809	$0.05002	$3,539 27 BSTY	$536,540	$0.03809 $0.05002 $0.03809
Dec 05, 2021	$0.03809	$0.03809	$16,118 0 BSTY	$583,247	$0.03809 $0.03809 $0.03809
Dec 06, 2021	$0.03809	$0.03809	$1,387 0 BSTY	$580,848	$0.03809 $0.03809 $0.03809
Dec 07, 2021	$0.03809	$0.03809	$11,206 3 BSTY	$607,756	$0.03809 $0.03809 $0.03809