GlobalBoost

(BSTY) Price

$0.01261 +0.003033 (+31.68%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.01261 +0.003033 (+31.68%)
0.00000000 BTC (+30.67%)
Real Time Data

Market cap

$142,352

11,289,960 BSTY

Volume (24H)

$318

25,257 BSTY

Day's range

$0.007648 - $0.01368

0.00000214 BTC - 0.00000383 BTC

Last trade

1.04938239 BSTY

yobit $0.009588

Open price (24h)

$0.009575

52 Weeks. Low - High

$0.00 - $0.09000

Supply

16,045,595 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.006818
$0.005325
$417 0 BSTY
$96,085
$0.005325 $0.006818 $0.006818
Jan 17, 2019
$0.006754
$0.006818
$117 3,720 BSTY
$74,172
$0.006253 $0.006818 $0.006754
Jan 18, 2019
$0.01120
$0.006754
$1,297 418 BSTY
$149,369
$0.006754 $0.01131 $0.01120
Jan 19, 2019
$0.009888
$0.01120
$247 950 BSTY
$89,663
$0.008804 $0.01120 $0.009888
Jan 20, 2019
$0.009800
$0.009888
$685 210 BSTY
$102,962
$0.007108 $0.009888 $0.009800
Jan 21, 2019
$0.008500
$0.009800
$275 154 BSTY
$142,819
$0.008500 $0.009800 $0.008500
Jan 22, 2019
$0.009511
$0.008500
$574 1,308 BSTY
$127,339
$0.007648 $0.01120 $0.009511
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW