GlobalBoost (BSTY) price
BSTY - USD
- BSTY - USD (United States Dollar)
- BSTY - EUR (Euro)
- BSTY - GBP (British Pound Sterling)
- BSTY - RUB (Russian Ruble)
$0.05298
-0.04792 (-47.49%)
0.00000000 BTC (-46.19%)
Market cap
$3,166,657
59,771,025 BSTY
Volume (24H)
$29,756
561,643 BSTY
Day's range
$0.04787 - $0.1009
0.00000143 BTC - 0.00000301 BTC
Last trade
2.47782989 BSTY
yobit $0.1020
Open price (24h)
$0.1009
52 Weeks. Low - High
$0.00 - $0.2600
Supply
17,950,579 BSTY
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.03721 |
$0.04115 |
$35,619 11 BSTY |
$1,751,870 |
$0.03720
$0.04115
$0.03721
|
Jan 21, 2021 |
$0.1300 |
$0.03721 |
$53,489 0 BSTY |
$2,230,405 |
$0.03721
$0.1300
$0.1300
|
Jan 22, 2021 |
$0.1300 |
$0.1300 |
$81,189 0 BSTY |
$4,237,875 |
$0.1300
$0.1300
$0.1300
|
Jan 23, 2021 |
$0.1009 |
$0.1300 |
$47,302 0 BSTY |
$3,706,519 |
$0.09098
$0.1300
$0.1009
|
Jan 24, 2021 |
$0.1009 |
$0.1009 |
$50,372 0 BSTY |
$3,645,136 |
$0.09098
$0.1009
$0.1009
|
Jan 25, 2021 |
$0.09098 |
$0.1009 |
$51,738 0 BSTY |
$3,444,884 |
$0.09098
$0.1009
$0.09098
|
Jan 26, 2021 |
$0.05298 |
$0.09098 |
$36,996 0 BSTY |
$3,330,312 |
$0.04787
$0.1009
$0.05298
|
Details
Type
Coin
Block
Mineable
Since
May 08, 2015
Website
Algorithm
yescript
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006019 (0.06014%)
$33,528.24
+195.23 (0.5857%)
$1,284.67
-29.27 (-2.23%)