GlobalBoost (BSTY) price

BSTY - USD

$0.009802 +0.0004044 (+4.30%)

0.00000000 BTC (+2.43%)

Real Time Data

Market cap

$132,346

13,502,477 BSTY

Volume (24H)

$2,535

258,671 BSTY

Day's range

$0.009236 - $0.01003

0.00000093 BTC - 0.00000101 BTC

Last trade

22.16574907 BSTY

yobit $0.1943

Open price (24h)

$0.009397

52 Weeks. Low - High

$0.01000 - $0.7700

Supply

17,938,504 BSTY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.01003	$0.01003	$4,283 15 BSTY	$180,069	$0.01003 $0.01003 $0.01003
Feb 17, 2020	$0.01003	$0.01003	$3,158 16 BSTY	$77,618	$0.01003 $0.01003 $0.01003
Feb 18, 2020	$0.01003	$0.01003	$2,091 0 BSTY	$125,491	$0.009820 $0.01003 $0.01003
Feb 19, 2020	$0.01003	$0.01003	$1,575 626 BSTY	$126,940	$0.01003 $0.01003 $0.01003
Feb 20, 2020	$0.009355	$0.01003	$1,128 0 BSTY	$120,763	$0.009114 $0.01003 $0.009355
Feb 21, 2020	$0.009397	$0.009355	$1,976 0 BSTY	$123,060	$0.009353 $0.009450 $0.009397
Feb 22, 2020	$0.009633	$0.009397	$1,178 22 BSTY	$104,615	$0.009236 $0.009655 $0.009633