GlobalBoost

(BSTY) Price

$0.02473 +0.006535 (+35.91%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.02473 +0.006535 (+35.91%)
0.00000000 BTC (+25.40%)
Real Time Data

Market cap

$388,184

15,695,134 BSTY

Volume (24H)

$32

1,305 BSTY

Day's range

$0.01619 - $0.03636

0.00000203 BTC - 0.00000456 BTC

Last trade

0.00001902 BSTY

yobit $0.00000039

Open price (24h)

$0.01820

52 Weeks. Low - High

$0.00 - $0.8000

Supply

16,769,471 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.02674
$0.02446
$223 545 BSTY
$1,192,646
$0.02046 $0.02750 $0.02674
May 15, 2019
$0.02061
$0.02674
$223 0 BSTY
$1,192,646
$0.02061 $0.02674 $0.02061
May 16, 2019
$0.02381
$0.02061
$403 0 BSTY
$355,408
$0.01795 $0.02381 $0.02381
May 17, 2019
$0.02445
$0.02381
$895 0 BSTY
$293,569
$0.02376 $0.02669 $0.02445
May 18, 2019
$0.02435
$0.02445
$392 0 BSTY
$363,929
$0.01619 $0.03636 $0.02435
May 19, 2019
$0.02745
$0.02435
$96 0 BSTY
$424,201
$0.02435 $0.03636 $0.02745
May 20, 2019
$0.02473
$0.02745
$84 0 BSTY
$342,654
$0.02473 $0.02745 $0.02473
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW