GlobalBoost

(BSTY) Price

$0.01415 +0.0003489 (+2.53%)

GlobalBoost (BSTY) price

BSTY - USD
  • BSTY - USD (United States Dollar)
  • BSTY - EUR (Euro)
  • BSTY - GBP (British Pound Sterling)
  • BSTY - RUB (Russian Ruble)
$0.01415 +0.0003489 (+2.53%)
0.00000000 BTC (-0.08592%)
Real Time Data

Market cap

$209,706

14,823,848 BSTY

Volume (24H)

$18

1,274 BSTY

Day's range

$0.01271 - $0.01443

0.00000128 BTC - 0.00000145 BTC

Last trade

1,135.79243947 BSTY

yobit $16.34

Open price (24h)

$0.01380

52 Weeks. Low - High

$0.00 - $0.8000

Supply

17,204,624 BSTY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.01485
$0.01517
$76 4,498 BSTY
$230,697
$0.01463 $0.01520 $0.01485
Jul 17, 2019
$0.01408
$0.01485
$48 0 BSTY
$216,217
$0.01380 $0.01485 $0.01408
Jul 18, 2019
$0.01400
$0.01408
$46 3,252 BSTY
$211,719
$0.01271 $0.01408 $0.01400
Jul 19, 2019
$0.01443
$0.01400
$16 0 BSTY
$210,436
$0.01400 $0.01443 $0.01443
Jul 20, 2019
$0.01443
$0.01443
$71 1,136 BSTY
$966,082
$0.01438 $0.01443 $0.01443
Jul 21, 2019
$0.01436
$0.01443
$17 0 BSTY
$131,436
$0.01436 $0.01443 $0.01436
Jul 22, 2019
$0.01426
$0.01436
$8 0 BSTY
$188,986
$0.01426 $0.01436 $0.01426
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 08, 2015
Algorithm
yescript
Proof Type
PoW