Bata

(BTA) Price

$0.09000 +0.00000111 (+0.001233%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.09000 +0.00000111 (+0.001233%)
0.00000000 BTC (-0.3983%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09000
BUY
$0.09000
BUY
$0.09000
SELL
$0.09000
NEUTRAL
$0.09000
NEUTRAL
Buy
10 Minutes
$0.09000
BUY
$0.09000
BUY
$0.09037
SELL
$0.09000
NEUTRAL
$0.09000
NEUTRAL
Buy
1 Hour
$0.09000
BUY
$0.09000
BUY
$0.09360
SELL
$0.09000
NEUTRAL
$0.09000
NEUTRAL
Buy
6 Hours
$0.09199
SELL
$0.09378
SELL
$0.09487
SELL
$0.09685
NEUTRAL
$0.08712
NEUTRAL
Strong Sell
12 Hours
$0.09323
SELL
$0.09428
SELL
$0.09558
SELL
$0.09797
SELL
$0.08849
NEUTRAL
Strong Sell
1 Day
$0.09398
SELL
$0.09459
SELL
$0.1715
SELL
$0.09796
SELL
$0.09000
NEUTRAL
Strong Sell
1 Week
$0.1287
SELL
$0.2015
SELL
-
$0.2643
NEUTRAL
$-0.006920
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.09497
$0.09497
$0 0 BTA
$106,793
$0.09497 $0.09497 $0.09497
Mar 13, 2019
$0.09497
$0.09497
$0 0 BTA
$107,887
$0.09497 $0.09497 $0.09497
Mar 14, 2019
$0.09497
$0.09497
$0 0 BTA
$107,887
$0.09497 $0.09497 $0.09497
Mar 15, 2019
$0.09497
$0.09497
$1 0 BTA
$100,288
$0.09497 $0.09497 $0.09497
Mar 16, 2019
$0.09000
$0.09497
$1 0 BTA
$84,405
$0.09000 $0.09497 $0.09000
Mar 17, 2019
$0.09000
$0.09000
$6 16 BTA
$365,799
$0.09000 $0.09000 $0.09000
Mar 18, 2019
$0.09000
$0.09000
$6 0 BTA
$320,629
$0.09000 $0.09000 $0.09000
More Historical Data