Bata

(BTA) Price

$0.1300 -0.00000324 (-0.002493%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1300 -0.00000324 (-0.002493%)
0.00000000 BTC (-2.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1300
SELL
$0.1300
SELL
$0.1300
SELL
$0.1300
SELL
$0.1300
NEUTRAL
Strong Sell
10 Minutes
$0.1300
SELL
$0.1300
SELL
$0.1300
SELL
$0.1300
SELL
$0.1300
NEUTRAL
Strong Sell
1 Hour
$0.1300
SELL
$0.1300
SELL
$0.1300
SELL
$0.1300
SELL
$0.1300
NEUTRAL
Strong Sell
6 Hours
$0.1300
SELL
$0.1304
SELL
$0.08946
BUY
$0.1300
SELL
$0.1300
NEUTRAL
Sell
12 Hours
$0.1300
SELL
$0.1025
BUY
$0.1752
SELL
$0.1300
SELL
$0.1300
NEUTRAL
Sell
1 Day
$0.1129
BUY
$0.09020
BUY
$0.2000
SELL
$0.1664
NEUTRAL
$0.05949
NEUTRAL
Buy
1 Week
$0.1940
SELL
$0.2729
SELL
-
$0.3700
NEUTRAL
$0.01786
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2019
$0.1300
$0.1300
$183 0 BTA
$93,960
$0.1300 $0.1300 $0.1300
Jan 13, 2019
$0.1300
$0.1300
$225 0 BTA
$63,825
$0.1300 $0.1300 $0.1300
Jan 14, 2019
$0.1300
$0.1300
$278 0 BTA
$75,801
$0.1300 $0.1300 $0.1300
Jan 15, 2019
$0.1300
$0.1300
$3 0 BTA
$68,881
$0.1300 $0.1300 $0.1300
Jan 16, 2019
$0.1300
$0.1300
$3 0 BTA
$64,172
$0.1300 $0.1300 $0.1300
Jan 17, 2019
$0.1300
$0.1300
$44 170 BTA
$143,100
$0.1300 $0.1300 $0.1300
Jan 18, 2019
$0.1300
$0.1300
$262 0 BTA
$101,803
$0.1300 $0.1300 $0.1300
More Historical Data