Bata

(BTA) Price

$0.2600 -0.00000062 (-0.0002385%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.2600 -0.00000062 (-0.0002385%)
0.00000000 BTC (+11.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2600
SELL
$0.2600
SELL
$0.2600
SELL
$0.2600
SELL
$0.2600
NEUTRAL
Strong Sell
10 Minutes
$0.2600
SELL
$0.2600
SELL
$0.2600
SELL
$0.2600
SELL
$0.2600
SELL
Strong Sell
1 Hour
$0.2600
SELL
$0.2600
SELL
$0.2600
SELL
$0.2600
SELL
$0.2600
NEUTRAL
Strong Sell
6 Hours
$0.2600
SELL
$0.2600
SELL
$0.2634
SELL
$0.2600
SELL
$0.2600
NEUTRAL
Strong Sell
12 Hours
$0.2600
SELL
$0.2599
BUY
$0.2657
SELL
$0.2600
SELL
$0.2600
NEUTRAL
Sell
1 Day
$0.2600
SELL
$0.2636
SELL
$0.2301
BUY
$0.2600
SELL
$0.2600
NEUTRAL
Sell
1 Week
$0.2339
BUY
$0.4680
SELL
-
$0.3686
NEUTRAL
$0.09912
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.2600
$0.2600
$69 0 BTA
$124,059
$0.2600 $0.2600 $0.2600
Nov 15, 2018
$0.2600
$0.2600
$473 0 BTA
$336,996
$0.2600 $0.2600 $0.2600
Nov 16, 2018
$0.2600
$0.2600
$77 0 BTA
$132,757
$0.2600 $0.2600 $0.2600
Nov 17, 2018
$0.2600
$0.2600
$327 0 BTA
$132,342
$0.2600 $0.2600 $0.2600
Nov 18, 2018
$0.2600
$0.2600
$105 0 BTA
$116,570
$0.2600 $0.2600 $0.2600
Nov 19, 2018
$0.2600
$0.2600
$263 0 BTA
$89,071
$0.2600 $0.2600 $0.2600
Nov 20, 2018
$0.2600
$0.2600
$136 0 BTA
$86,868
$0.2600 $0.2600 $0.2600
More Historical Data