Bata

(BTA) Price

$0.1787 +0.03910 (+28.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1787 +0.03910 (+28.00%)
0.00000000 BTC (+27.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1787
SELL
$0.1787
BUY
$0.1787
BUY
$0.1787
NEUTRAL
$0.1787
NEUTRAL
Buy
10 Minutes
$0.1787
SELL
$0.1787
BUY
$0.1660
BUY
$0.1787
NEUTRAL
$0.1787
NEUTRAL
Buy
1 Hour
$0.1787
SELL
$0.1631
BUY
$0.1802
SELL
$0.1787
NEUTRAL
$0.1787
NEUTRAL
Sell
6 Hours
$0.1551
BUY
$0.1910
SELL
$0.2024
SELL
$0.2000
NEUTRAL
$0.1103
BUY
Neutral
12 Hours
$0.1851
SELL
$0.2031
SELL
$0.1827
SELL
$0.2507
NEUTRAL
$0.1195
NEUTRAL
Strong Sell
1 Day
$0.1983
SELL
$0.2028
SELL
-
$0.2537
NEUTRAL
$0.1428
NEUTRAL
Strong Sell
1 Week
$0.1688
BUY
$0.1414
BUY
-
$0.2620
NEUTRAL
$0.07567
NEUTRAL
Strong Buy
1 Month
$0.1371
BUY
-
-
$0.2289
NEUTRAL
$0.04523
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.2150
$0.2150
$301 0 BTA
$72,265
$0.2150 $0.2150 $0.2150
Sep 13, 2020
$0.2150
$0.2150
$295 0 BTA
$70,961
$0.2150 $0.2150 $0.2150
Sep 14, 2020
$0.1396
$0.2150
$222 0 BTA
$73,266
$0.1396 $0.2150 $0.1396
Sep 15, 2020
$0.1396
$0.1396
$248 0 BTA
$73,081
$0.1396 $0.1396 $0.1396
Sep 16, 2020
$0.1396
$0.1396
$305 0 BTA
$76,038
$0.1396 $0.1396 $0.1396
Sep 17, 2020
$0.1787
$0.1396
$217 0 BTA
$73,681
$0.1396 $0.2150 $0.1787
Sep 18, 2020
$0.1787
$0.1787
$294 0 BTA
$74,931
$0.1787 $0.1787 $0.1787
More Historical Data