Bata

(BTA) Price

$0.5900 +0.3910 (+196.48%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.5900 +0.3910 (+196.48%)
0.00000000 BTC (+253.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5900
NEUTRAL
$0.5900
NEUTRAL
$0.3794
BUY
$0.5900
NEUTRAL
$0.5900
NEUTRAL
Buy
10 Minutes
$0.5900
NEUTRAL
$0.5900
NEUTRAL
$0.3244
BUY
$0.5900
NEUTRAL
$0.5900
NEUTRAL
Buy
1 Hour
$0.5900
NEUTRAL
$0.5592
BUY
$0.2890
BUY
$0.5900
NEUTRAL
$0.5900
NEUTRAL
Buy
6 Hours
$0.5319
BUY
$0.3322
BUY
$0.1955
BUY
$0.8116
NEUTRAL
$0.2522
NEUTRAL
Strong Buy
12 Hours
$0.3752
BUY
$0.2629
BUY
$0.1618
BUY
$0.7649
NEUTRAL
$-0.01443
BUY
Strong Buy
1 Day
$0.2968
BUY
$0.2026
BUY
$0.1322
BUY
$0.6354
NEUTRAL
$-0.04187
BUY
Strong Buy
1 Week
$0.1518
BUY
$0.1761
BUY
-
$0.3645
BUY
$-0.06083
BUY
Strong Buy
1 Month
$0.3896
BUY
-
-
$1.29
NEUTRAL
$-0.5063
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1990
$0.1990
$440 0 BTA
$30,654
$0.1990 $0.1990 $0.1990
Jul 12, 2019
$0.1990
$0.1990
$582 0 BTA
$33,474
$0.1990 $0.1990 $0.1990
Jul 13, 2019
$0.1990
$0.1990
$544 0 BTA
$29,225
$0.1990 $0.1990 $0.1990
Jul 14, 2019
$0.5900
$0.1990
$1,391 79 BTA
$699,318
$0.1990 $0.5954 $0.5900
Jul 15, 2019
$0.5900
$0.5900
$1,308 0 BTA
$690,205
$0.5900 $0.5900 $0.5900
Jul 16, 2019
$0.5900
$0.5900
$1,308 0 BTA
$690,205
$0.5900 $0.5900 $0.5900
Jul 17, 2019
$0.5900
$0.5900
$1,308 0 BTA
$690,205
$0.5900 $0.5900 $0.5900
More Historical Data