Bata

(BTA) Price

$0.4753 -0.00000031 (-0.00006523%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.4753 -0.00000031 (-0.00006523%)
0.00000000 BTC (-4.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4753
SELL
$0.4753
SELL
$0.4753
SELL
$0.4753
SELL
$0.4753
NEUTRAL
Strong Sell
10 Minutes
$0.4753
SELL
$0.4753
SELL
$0.4753
SELL
$0.4753
SELL
$0.4753
NEUTRAL
Strong Sell
1 Hour
$0.4753
SELL
$0.4753
SELL
$0.4753
SELL
$0.4753
SELL
$0.4753
NEUTRAL
Strong Sell
6 Hours
$0.4753
SELL
$0.4877
SELL
$0.6641
SELL
$0.4753
SELL
$0.4753
NEUTRAL
Strong Sell
12 Hours
$0.4753
SELL
$0.6178
SELL
$0.6084
SELL
$0.4753
SELL
$0.4753
NEUTRAL
Strong Sell
1 Day
$0.5453
SELL
$0.6644
SELL
-
$0.8080
NEUTRAL
$0.2826
NEUTRAL
Strong Sell
1 Week
$0.5303
SELL
$0.3204
BUY
-
$0.9574
NEUTRAL
$0.1031
NEUTRAL
Neutral
1 Month
$0.2386
BUY
-
-
$0.6719
NEUTRAL
$-0.1946
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.4753
$0.4753
$1 0 BTA
$123,339
$0.4753 $0.4753 $0.4753
Jul 25, 2021
$0.4753
$0.4753
$0 0 BTA
$122,508
$0.4753 $0.4753 $0.4753
Jul 26, 2021
$0.4753
$0.4753
$0 0 BTA
$139,579
$0.4753 $0.4753 $0.4753
Jul 27, 2021
$0.4753
$0.4753
$0 0 BTA
$137,836
$0.4753 $0.4753 $0.4753
Jul 28, 2021
$0.4753
$0.4753
$2 0 BTA
$139,909
$0.4753 $0.4753 $0.4753
Jul 29, 2021
$0.4753
$0.4753
$0 0 BTA
$144,573
$0.4753 $0.4753 $0.4753
Jul 30, 2021
$0.4753
$0.4753
$0 0 BTA
$629,130
$0.4753 $0.4753 $0.4753
More Historical Data