Bata (BTA) price
BTA - USD
- BTA - USD (United States Dollar)
- BTA - EUR (Euro)
- BTA - GBP (British Pound Sterling)
- BTA - RUB (Russian Ruble)
$0.2251
+0.00 (+0.00%)
0.00000000 BTC (+10.54%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2251
NEUTRAL
NEUTRAL
$0.2251
BUY
BUY
$0.2251
BUY
BUY
$0.2251
NEUTRAL
NEUTRAL
$0.2251
NEUTRAL
NEUTRAL
Buy
$0.2251
NEUTRAL
NEUTRAL
$0.2251
BUY
BUY
$0.2251
BUY
BUY
$0.2251
NEUTRAL
NEUTRAL
$0.2251
NEUTRAL
NEUTRAL
Buy
$0.2251
NEUTRAL
NEUTRAL
$0.2251
BUY
BUY
$0.2371
SELL
SELL
$0.2251
NEUTRAL
NEUTRAL
$0.2251
NEUTRAL
NEUTRAL
Neutral
$0.2213
BUY
BUY
$0.2686
SELL
SELL
$0.2372
SELL
SELL
$0.2541
NEUTRAL
NEUTRAL
$0.1886
NEUTRAL
NEUTRAL
Sell
$0.2401
SELL
SELL
$0.2864
SELL
SELL
$0.2010
BUY
BUY
$0.3380
NEUTRAL
NEUTRAL
$0.1421
NEUTRAL
NEUTRAL
Sell
$0.2841
SELL
SELL
$0.2373
SELL
SELL
-
$0.4056
NEUTRAL
NEUTRAL
$0.1625
NEUTRAL
NEUTRAL
Strong Sell
$0.2009
BUY
BUY
$0.1687
BUY
BUY
-
$0.3255
NEUTRAL
NEUTRAL
$0.07626
NEUTRAL
NEUTRAL
Strong Buy
$0.1584
BUY
BUY
-
-
$0.2660
NEUTRAL
NEUTRAL
$0.05077
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.2251 |
$0.2251 |
$19 0 BTA |
$27,589 |
$0.2251
$0.2251
$0.2251
|
Jan 10, 2021 |
$0.2251 |
$0.2251 |
$11 47 BTA |
$29,297 |
$0.1500
$0.2251
$0.2251
|
Jan 11, 2021 |
$0.2251 |
$0.2251 |
$0 0 BTA |
$26,782 |
$0.2251
$0.2251
$0.2251
|
Jan 12, 2021 |
$0.2251 |
$0.2251 |
$4 0 BTA |
$62,759 |
$0.2251
$0.2251
$0.2251
|
Jan 13, 2021 |
$0.2251 |
$0.2251 |
$1 0 BTA |
$28,796 |
$0.2251
$0.2251
$0.2251
|
Jan 14, 2021 |
$0.2251 |
$0.2251 |
$0 0 BTA |
$29,540 |
$0.2251
$0.2251
$0.2251
|
Jan 15, 2021 |
$0.2251 |
$0.2251 |
$0 1 BTA |
$526,973 |
$0.2251
$0.2251
$0.2251
|