Bata

(BTA) Price

$0.2251 +0.00 (+0.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.2251 +0.00 (+0.00%)
0.00000000 BTC (+10.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2251
NEUTRAL
$0.2251
BUY
$0.2251
BUY
$0.2251
NEUTRAL
$0.2251
NEUTRAL
Buy
10 Minutes
$0.2251
NEUTRAL
$0.2251
BUY
$0.2251
BUY
$0.2251
NEUTRAL
$0.2251
NEUTRAL
Buy
1 Hour
$0.2251
NEUTRAL
$0.2251
BUY
$0.2371
SELL
$0.2251
NEUTRAL
$0.2251
NEUTRAL
Neutral
6 Hours
$0.2213
BUY
$0.2686
SELL
$0.2372
SELL
$0.2541
NEUTRAL
$0.1886
NEUTRAL
Sell
12 Hours
$0.2401
SELL
$0.2864
SELL
$0.2010
BUY
$0.3380
NEUTRAL
$0.1421
NEUTRAL
Sell
1 Day
$0.2841
SELL
$0.2373
SELL
-
$0.4056
NEUTRAL
$0.1625
NEUTRAL
Strong Sell
1 Week
$0.2009
BUY
$0.1687
BUY
-
$0.3255
NEUTRAL
$0.07626
NEUTRAL
Strong Buy
1 Month
$0.1584
BUY
-
-
$0.2660
NEUTRAL
$0.05077
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.2251
$0.2251
$19 0 BTA
$27,589
$0.2251 $0.2251 $0.2251
Jan 10, 2021
$0.2251
$0.2251
$11 47 BTA
$29,297
$0.1500 $0.2251 $0.2251
Jan 11, 2021
$0.2251
$0.2251
$0 0 BTA
$26,782
$0.2251 $0.2251 $0.2251
Jan 12, 2021
$0.2251
$0.2251
$4 0 BTA
$62,759
$0.2251 $0.2251 $0.2251
Jan 13, 2021
$0.2251
$0.2251
$1 0 BTA
$28,796
$0.2251 $0.2251 $0.2251
Jan 14, 2021
$0.2251
$0.2251
$0 0 BTA
$29,540
$0.2251 $0.2251 $0.2251
Jan 15, 2021
$0.2251
$0.2251
$0 1 BTA
$526,973
$0.2251 $0.2251 $0.2251
More Historical Data