Bata

(BTA) Price

$0.1500 +0.00 (+0.00%)

Bata (BTA) price

BTA - USD
  • BTA - USD (United States Dollar)
  • BTA - EUR (Euro)
  • BTA - GBP (British Pound Sterling)
  • BTA - RUB (Russian Ruble)
$0.1500 +0.00 (+0.00%)
0.00000000 BTC (-2.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1500
NEUTRAL
$0.1500
SELL
$0.1500
SELL
$0.1500
NEUTRAL
$0.1500
NEUTRAL
Sell
10 Minutes
$0.1500
NEUTRAL
$0.1500
SELL
$0.1500
SELL
$0.1500
NEUTRAL
$0.1500
NEUTRAL
Sell
1 Hour
$0.1500
NEUTRAL
$0.1482
BUY
$0.1435
BUY
$0.1500
NEUTRAL
$0.1500
NEUTRAL
Buy
6 Hours
$0.1387
BUY
$0.1430
BUY
$0.1383
BUY
$0.1705
NEUTRAL
$0.1069
NEUTRAL
Strong Buy
12 Hours
$0.1412
BUY
$0.1403
BUY
$0.1202
BUY
$0.1716
NEUTRAL
$0.1109
NEUTRAL
Strong Buy
1 Day
$0.1423
BUY
$0.1380
BUY
$0.1218
BUY
$0.1632
NEUTRAL
$0.1215
NEUTRAL
Strong Buy
1 Week
$0.1059
BUY
$0.1373
BUY
-
$0.1740
NEUTRAL
$0.03781
BUY
Strong Buy
1 Month
$0.1551
SELL
-
-
$0.2945
NEUTRAL
$0.01574
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.1500
$0.1477
$223 0 BTA
$54,673
$0.1130 $0.1500 $0.1500
Feb 22, 2020
$0.1500
$0.1500
$218 0 BTA
$53,787
$0.1500 $0.1500 $0.1500
Feb 23, 2020
$0.1500
$0.1500
$210 0 BTA
$58,316
$0.1500 $0.1500 $0.1500
Feb 24, 2020
$0.1098
$0.1500
$204 0 BTA
$58,463
$0.1098 $0.1500 $0.1098
Feb 25, 2020
$0.1196
$0.1098
$233 0 BTA
$56,043
$0.1098 $0.1249 $0.1196
Feb 26, 2020
$0.1500
$0.1196
$233 0 BTA
$56,043
$0.1196 $0.1500 $0.1500
Feb 27, 2020
$0.1500
$0.1500
$233 0 BTA
$56,043
$0.1500 $0.1500 $0.1500
More Historical Data